Royale Manor Hotels and Indust Recent Share Price (BSE:526640)

BSE:526640 - Royale Manor Hotels & Industries Ltd. Royale Manor Hotels and Indust
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2016	INR	10.77	10.78	10.77	10.77	10.77	-0.17 (-1.55%)	1,100
4 Oct 2016	INR	10.92	11.3	10.92	10.94	10.94	-0.26 (-2.32%)	700
3 Oct 2016	INR	11.17	11.25	11.17	11.2	11.2	+0.39 (+3.61%)	900
30 Sep 2016	INR	10.6	11.17	10.46	10.81	10.81	-0.04 (-0.37%)	7,710
29 Sep 2016	INR	11.3	11.3	10.77	10.85	10.85	-0.48 (-4.24%)	2,100
28 Sep 2016	INR	12.07	12.07	11.33	11.33	11.33	-0.29 (-2.50%)	1,530
27 Sep 2016	INR	11.45	11.63	11.33	11.62	11.62	+0.54 (+4.87%)	6,180
26 Sep 2016	INR	10.35	11.08	10.35	11.08	11.08	+0.52 (+4.92%)	5,400
23 Sep 2016	INR	10.51	10.88	10.5	10.56	10.56	-0.14 (-1.31%)	11,550
22 Sep 2016	INR	10.49	10.85	10.36	10.7	10.7	+0.35 (+3.38%)	5,104
21 Sep 2016	INR	10.31	10.67	10.18	10.35	10.35	-0.23 (-2.17%)	4,815
20 Sep 2016	INR	10.58	10.58	10.58	10.58	10.58	0.0 (0.0%)	0
19 Sep 2016	INR	10.39	10.66	10.31	10.58	10.58	+0.42 (+4.13%)	6,692
16 Sep 2016	INR	10.07	10.43	10.07	10.16	10.16	-0.13 (-1.26%)	2,201
15 Sep 2016	INR	10.59	10.59	10.15	10.29	10.29	-0.05 (-0.48%)	770
14 Sep 2016	INR	10.35	10.35	10.12	10.34	10.34	+0.22 (+2.17%)	361
12 Sep 2016	INR	10.11	10.29	10	10.12	10.12	-0.24 (-2.32%)	3,655
9 Sep 2016	INR	10.2	10.8	10.07	10.36	10.36	-0.13 (-1.24%)	10,485
8 Sep 2016	INR	10.69	10.69	10.11	10.49	10.49	+0.07 (+0.67%)	1,116
7 Sep 2016	INR	10.42	10.43	10.4	10.42	10.42	-0.3 (-2.80%)	8,190
6 Sep 2016	INR	10.22	10.87	10.21	10.72	10.72	+0.22 (+2.10%)	3,815
2 Sep 2016	INR	10.6	10.8	10.21	10.5	10.5	-0.04 (-0.38%)	2,976
1 Sep 2016	INR	10.34	10.6	10.31	10.54	10.54	-0.13 (-1.22%)	1,900
31 Aug 2016	INR	10.86	10.87	10.67	10.67	10.67	-0.53 (-4.73%)	2,430
30 Aug 2016	INR	10.62	11.33	10.62	11.2	11.2	+0.2 (+1.82%)	1,000
29 Aug 2016	INR	11	11	11	11	11	-0.04 (-0.36%)	230
26 Aug 2016	INR	10.51	11.07	10.51	11.04	11.04	+0.24 (+2.22%)	1,000
25 Aug 2016	INR	10.5	10.8	10.5	10.8	10.8	+0.16 (+1.50%)	1,125
24 Aug 2016	INR	11.1	11.1	10.64	10.64	10.64	-0.36 (-3.27%)	800
23 Aug 2016	INR	10.71	11	10.65	11	11	-0.2 (-1.79%)	3,083

See Xignite Response |