Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2016 | INR | 10.62 | 11.25 | 10.62 | 11.2 | 11.2 | +0.24 (+2.19%) | 1,200 |
19 Aug 2016 | INR | 10.9 | 11.1 | 10.9 | 10.96 | 10.96 | +0.12 (+1.11%) | 710 |
18 Aug 2016 | INR | 10.42 | 10.85 | 10.42 | 10.84 | 10.84 | -0.01 (-0.09%) | 11,335 |
17 Aug 2016 | INR | 10.88 | 10.88 | 10.5 | 10.85 | 10.85 | +0.11 (+1.02%) | 5,201 |
16 Aug 2016 | INR | 10.7 | 10.95 | 10.5 | 10.74 | 10.74 | -0.23 (-2.10%) | 5,550 |
12 Aug 2016 | INR | 11 | 11 | 10.65 | 10.97 | 10.97 | -0.03 (-0.27%) | 8,000 |
11 Aug 2016 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
10 Aug 2016 | INR | 11.21 | 11.21 | 10.83 | 11 | 11 | -0.39 (-3.42%) | 6,800 |
9 Aug 2016 | INR | 11.4 | 11.7 | 11.35 | 11.39 | 11.39 | -0.11 (-0.96%) | 5,226 |
8 Aug 2016 | INR | 11.5 | 11.8 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 4,907 |
5 Aug 2016 | INR | 11.5 | 11.73 | 11.5 | 11.5 | 11.5 | +0.07 (+0.61%) | 3,950 |
4 Aug 2016 | INR | 11.45 | 11.45 | 11.43 | 11.43 | 11.43 | -0.27 (-2.31%) | 449 |
3 Aug 2016 | INR | 11.41 | 11.7 | 11.41 | 11.7 | 11.7 | -0.04 (-0.34%) | 1,199 |
2 Aug 2016 | INR | 11.5 | 11.79 | 11.5 | 11.74 | 11.74 | -0.06 (-0.51%) | 5,989 |
1 Aug 2016 | INR | 11.51 | 12.23 | 11.51 | 11.8 | 11.8 | +0.15 (+1.29%) | 3,851 |
29 Jul 2016 | INR | 10.84 | 11.67 | 10.84 | 11.65 | 11.65 | +0.53 (+4.77%) | 6,710 |
28 Jul 2016 | INR | 11.3 | 11.5 | 11.02 | 11.12 | 11.12 | -0.15 (-1.33%) | 5,800 |
27 Jul 2016 | INR | 11.31 | 11.31 | 11.27 | 11.27 | 11.27 | -0.27 (-2.34%) | 400 |
26 Jul 2016 | INR | 11.18 | 12 | 11.18 | 11.54 | 11.54 | -0.03 (-0.26%) | 8,327 |
25 Jul 2016 | INR | 11.67 | 11.74 | 11.5 | 11.57 | 11.57 | +0.37 (+3.30%) | 8,335 |
22 Jul 2016 | INR | 10.76 | 11.35 | 10.76 | 11.2 | 11.2 | +0.21 (+1.91%) | 6,300 |
21 Jul 2016 | INR | 10.53 | 10.99 | 10.53 | 10.99 | 10.99 | +0.14 (+1.29%) | 822 |
20 Jul 2016 | INR | 10.82 | 10.85 | 10.62 | 10.85 | 10.85 | -0.22 (-1.99%) | 1,509 |
19 Jul 2016 | INR | 10.88 | 11.07 | 10.88 | 11.07 | 11.07 | +0.52 (+4.93%) | 4,484 |
18 Jul 2016 | INR | 10.55 | 10.6 | 10.55 | 10.55 | 10.55 | -0.27 (-2.50%) | 1,550 |
15 Jul 2016 | INR | 10.59 | 10.82 | 10.59 | 10.82 | 10.82 | +0.51 (+4.95%) | 6,439 |
14 Jul 2016 | INR | 10.49 | 10.49 | 10.3 | 10.31 | 10.31 | -0.05 (-0.48%) | 1,300 |
13 Jul 2016 | INR | 10.4 | 10.79 | 10.3 | 10.36 | 10.36 | -0.38 (-3.54%) | 1,762 |
12 Jul 2016 | INR | 10.73 | 10.75 | 10.4 | 10.74 | 10.74 | -0.02 (-0.19%) | 1,013 |
11 Jul 2016 | INR | 10.38 | 10.78 | 10.38 | 10.76 | 10.76 | +0.08 (+0.75%) | 1,567 |