Royale Manor Hotels and Indust Recent Share Price (BSE:526640)

BSE:526640 - Royale Manor Hotels & Industries Ltd. Royale Manor Hotels and Indust
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2016	INR	10.01	10.68	10.01	10.68	10.68	+0.37 (+3.59%)	946
7 Jul 2016	INR	10.11	10.48	10	10.31	10.31	-0.19 (-1.81%)	5,929
5 Jul 2016	INR	10.35	10.84	10.25	10.5	10.5	-0.21 (-1.96%)	5,900
4 Jul 2016	INR	11	11.2	10.71	10.71	10.71	-0.19 (-1.74%)	2,642
1 Jul 2016	INR	10.12	11.02	10.12	10.9	10.9	+0.4 (+3.81%)	7,087
30 Jun 2016	INR	10.74	10.84	10.05	10.5	10.5	+0.15 (+1.45%)	7,173
29 Jun 2016	INR	10.39	10.48	10.11	10.35	10.35	+0.3 (+2.99%)	2,260
28 Jun 2016	INR	10.43	10.43	10.05	10.05	10.05	0.0 (0.0%)	10,944
27 Jun 2016	INR	10.3	10.3	10.05	10.05	10.05	-0.15 (-1.47%)	1,870
24 Jun 2016	INR	10.05	10.39	10.05	10.2	10.2	+0.15 (+1.49%)	2,620
23 Jun 2016	INR	10.2	10.2	10.05	10.05	10.05	-0.1 (-0.99%)	6,201
22 Jun 2016	INR	10.11	10.4	10.11	10.15	10.15	-0.15 (-1.46%)	8,261
21 Jun 2016	INR	10	10.3	10	10.3	10.3	+0.29 (+2.90%)	2,100
20 Jun 2016	INR	10.5	10.5	9.82	10.01	10.01	-0.28 (-2.72%)	4,131
17 Jun 2016	INR	10.39	10.39	10	10.29	10.29	+0.29 (+2.90%)	2,750
16 Jun 2016	INR	9.8	10	9.62	10	10	-0.01 (-0.10%)	5,313
15 Jun 2016	INR	9.9	10.25	9.8	10.01	10.01	-0.02 (-0.20%)	9,500
14 Jun 2016	INR	10.15	10.29	10.01	10.03	10.03	-0.34 (-3.28%)	3,027
13 Jun 2016	INR	10.38	10.38	10.1	10.37	10.37	+0.3 (+2.98%)	102
10 Jun 2016	INR	10.02	10.29	10	10.07	10.07	+0.14 (+1.41%)	6,950
9 Jun 2016	INR	10	10.25	9.93	9.93	9.93	+0.1 (+1.02%)	2,475
8 Jun 2016	INR	9.73	10.21	9.72	9.83	9.83	-0.29 (-2.87%)	3,250
7 Jun 2016	INR	10.12	10.47	10.07	10.12	10.12	-0.4 (-3.80%)	6,341
6 Jun 2016	INR	10.52	10.52	10.02	10.52	10.52	+0.29 (+2.83%)	552
3 Jun 2016	INR	10.98	10.98	10.2	10.23	10.23	-0.27 (-2.57%)	3,689
2 Jun 2016	INR	10.29	10.5	9.62	10.5	10.5	+0.5 (+5%)	2,751
1 Jun 2016	INR	10.33	10.33	9.81	10	10	-0.02 (-0.20%)	661
31 May 2016	INR	10.48	10.48	10.01	10.02	10.02	-0.28 (-2.72%)	1,104
30 May 2016	INR	10.39	10.39	10.19	10.3	10.3	+0.28 (+2.79%)	1,400
27 May 2016	INR	10.46	10.46	10	10.02	10.02	-0.33 (-3.19%)	6,530

See Xignite Response |