| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | INR | 10 | 10.49 | 9.91 | 10.35 | 10.35 | +0.18 (+1.77%) | 6,161 |
| 25 May 2016 | INR | 10.15 | 10.37 | 9.88 | 10.17 | 10.17 | -0.23 (-2.21%) | 8,002 |
| 24 May 2016 | INR | 10.99 | 10.99 | 10.25 | 10.4 | 10.4 | -0.16 (-1.52%) | 1,566 |
| 23 May 2016 | INR | 10.75 | 10.75 | 10.51 | 10.56 | 10.56 | -0.35 (-3.21%) | 2,719 |
| 20 May 2016 | INR | 11.58 | 11.58 | 10.88 | 10.91 | 10.91 | -0.2 (-1.80%) | 2,794 |
| 19 May 2016 | INR | 11.25 | 11.5 | 11.11 | 11.11 | 11.11 | -0.39 (-3.39%) | 450 |
| 18 May 2016 | INR | 11.62 | 11.77 | 11.11 | 11.5 | 11.5 | +0.29 (+2.59%) | 3,223 |
| 17 May 2016 | INR | 11.75 | 11.85 | 10.94 | 11.21 | 11.21 | -0.3 (-2.61%) | 19,645 |
| 16 May 2016 | INR | 11 | 11.51 | 11 | 11.51 | 11.51 | +0.54 (+4.92%) | 1,602 |
| 13 May 2016 | INR | 10.57 | 11.24 | 10.5 | 10.97 | 10.97 | -0.05 (-0.45%) | 2,050 |
| 12 May 2016 | INR | 11.45 | 11.49 | 10.95 | 11.02 | 11.02 | +0.07 (+0.64%) | 1,040 |
| 11 May 2016 | INR | 11.34 | 11.34 | 10.95 | 10.95 | 10.95 | -0.01 (-0.09%) | 1,700 |
| 10 May 2016 | INR | 11.11 | 11.39 | 10.93 | 10.96 | 10.96 | -0.54 (-4.70%) | 11,055 |
| 9 May 2016 | INR | 11 | 11.69 | 11 | 11.5 | 11.5 | +0.29 (+2.59%) | 1,711 |
| 6 May 2016 | INR | 11.16 | 11.21 | 11.16 | 11.21 | 11.21 | -0.29 (-2.52%) | 301 |
| 5 May 2016 | INR | 11.16 | 11.5 | 11.16 | 11.5 | 11.5 | -0.22 (-1.88%) | 970 |
| 4 May 2016 | INR | 10.75 | 11.72 | 10.75 | 11.72 | 11.72 | +0.55 (+4.92%) | 1,500 |
| 3 May 2016 | INR | 11.49 | 11.55 | 11.17 | 11.17 | 11.17 | +0.17 (+1.55%) | 1,200 |
| 2 May 2016 | INR | 10.81 | 11.25 | 10.75 | 11 | 11 | -0.15 (-1.35%) | 467 |
| 29 Apr 2016 | INR | 11.03 | 11.16 | 10.76 | 11.15 | 11.15 | -0.14 (-1.24%) | 1,050 |
| 28 Apr 2016 | INR | 11.88 | 11.88 | 11.29 | 11.29 | 11.29 | -0.59 (-4.97%) | 5,526 |
| 27 Apr 2016 | INR | 11.85 | 11.99 | 11.85 | 11.88 | 11.88 | +0.28 (+2.41%) | 600 |
| 26 Apr 2016 | INR | 11.99 | 11.99 | 11.21 | 11.6 | 11.6 | -0.05 (-0.43%) | 606 |
| 25 Apr 2016 | INR | 11.99 | 12.07 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 1,700 |
| 22 Apr 2016 | INR | 11.72 | 11.72 | 11.65 | 11.65 | 11.65 | -0.61 (-4.98%) | 4,439 |
| 21 Apr 2016 | INR | 12.3 | 12.3 | 12.26 | 12.26 | 12.26 | -0.64 (-4.96%) | 1,166 |
| 20 Apr 2016 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.25 (+1.98%) | 500 |
| 18 Apr 2016 | INR | 12 | 12.65 | 12 | 12.65 | 12.65 | +0.55 (+4.55%) | 200 |
| 13 Apr 2016 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.04 (+0.33%) | 439 |
| 12 Apr 2016 | INR | 11.37 | 12.06 | 11.37 | 12.06 | 12.06 | +0.55 (+4.78%) | 690 |
