Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2016 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.04 (-0.35%) | 100 |
8 Apr 2016 | INR | 11.49 | 11.55 | 11.11 | 11.55 | 11.55 | +0.55 (+5.00%) | 5,144 |
7 Apr 2016 | INR | 11.64 | 11.64 | 11 | 11 | 11 | -0.19 (-1.70%) | 1,100 |
6 Apr 2016 | INR | 10.32 | 11.2 | 10.32 | 11.19 | 11.19 | +0.51 (+4.78%) | 1,050 |
5 Apr 2016 | INR | 10.99 | 11.15 | 10.68 | 10.68 | 10.68 | -0.03 (-0.28%) | 2,700 |
4 Apr 2016 | INR | 11.49 | 11.59 | 10.71 | 10.71 | 10.71 | -0.34 (-3.08%) | 1,800 |
1 Apr 2016 | INR | 11.06 | 11.06 | 11.05 | 11.05 | 11.05 | +0.4 (+3.76%) | 400 |
31 Mar 2016 | INR | 10.29 | 10.65 | 10.29 | 10.65 | 10.65 | 0.0 (0.0%) | 10,979 |
30 Mar 2016 | INR | 10.06 | 10.7 | 10.06 | 10.65 | 10.65 | +0.15 (+1.43%) | 2,799 |
29 Mar 2016 | INR | 10.42 | 11.19 | 10.36 | 10.5 | 10.5 | -0.4 (-3.67%) | 6,752 |
28 Mar 2016 | INR | 11.25 | 11.25 | 10.9 | 10.9 | 10.9 | -0.57 (-4.97%) | 3,926 |
23 Mar 2016 | INR | 11.34 | 11.54 | 11.11 | 11.47 | 11.47 | -0.08 (-0.69%) | 10,620 |
22 Mar 2016 | INR | 11.6 | 11.6 | 11.55 | 11.55 | 11.55 | -0.25 (-2.12%) | 4,200 |
21 Mar 2016 | INR | 11.52 | 11.98 | 11.52 | 11.8 | 11.8 | -0.05 (-0.42%) | 6,300 |
18 Mar 2016 | INR | 11.85 | 12.12 | 11.33 | 11.85 | 11.85 | +0.21 (+1.80%) | 9,249 |
17 Mar 2016 | INR | 11.51 | 11.65 | 11.51 | 11.64 | 11.64 | -0.25 (-2.10%) | 2,050 |
16 Mar 2016 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
15 Mar 2016 | INR | 11.25 | 11.89 | 11.25 | 11.89 | 11.89 | +0.34 (+2.94%) | 756 |
14 Mar 2016 | INR | 11.5 | 11.97 | 11.2 | 11.55 | 11.55 | +0.05 (+0.43%) | 1,659 |
11 Mar 2016 | INR | 11.5 | 11.52 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 600 |
10 Mar 2016 | INR | 11.57 | 11.57 | 11.5 | 11.5 | 11.5 | -0.03 (-0.26%) | 625 |
9 Mar 2016 | INR | 12 | 12 | 11.45 | 11.53 | 11.53 | -0.44 (-3.68%) | 2,072 |
8 Mar 2016 | INR | 11.16 | 11.97 | 11.15 | 11.97 | 11.97 | +0.47 (+4.09%) | 615 |
4 Mar 2016 | INR | 11.21 | 11.78 | 11.21 | 11.5 | 11.5 | -0.21 (-1.79%) | 1,960 |
3 Mar 2016 | INR | 11.01 | 11.71 | 11.01 | 11.71 | 11.71 | +0.13 (+1.12%) | 3,658 |
2 Mar 2016 | INR | 11.57 | 11.58 | 11.1 | 11.58 | 11.58 | +0.55 (+4.99%) | 1,649 |
1 Mar 2016 | INR | 11.04 | 11.04 | 11.02 | 11.03 | 11.03 | -0.33 (-2.90%) | 800 |
29 Feb 2016 | INR | 11.4 | 11.4 | 11.36 | 11.36 | 11.36 | +0.05 (+0.44%) | 202 |
26 Feb 2016 | INR | 11.3 | 11.32 | 11.3 | 11.31 | 11.31 | +0.03 (+0.27%) | 900 |
25 Feb 2016 | INR | 11.01 | 11.95 | 11.01 | 11.28 | 11.28 | -0.14 (-1.23%) | 2,654 |