Royale Manor Hotels and Indust Recent Share Price (BSE:526640)

BSE:526640 - Royale Manor Hotels & Industries Ltd. Royale Manor Hotels and Indust
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2016	INR	11.42	11.42	11.42	11.42	11.42	-0.38 (-3.22%)	500
23 Feb 2016	INR	11.21	11.8	11.2	11.8	11.8	+0.24 (+2.08%)	1,711
22 Feb 2016	INR	11.56	11.56	11.55	11.56	11.56	-0.59 (-4.86%)	700
19 Feb 2016	INR	11.26	12.15	11.07	12.15	12.15	+0.51 (+4.38%)	1,410
18 Feb 2016	INR	12.75	12.75	11.59	11.64	11.64	-0.55 (-4.51%)	1,898
17 Feb 2016	INR	11.35	12.46	11.28	12.19	12.19	+0.32 (+2.70%)	3,300
16 Feb 2016	INR	11.29	12.4	11.29	11.87	11.87	-0.01 (-0.08%)	2,400
15 Feb 2016	INR	12.5	12.5	11.88	11.88	11.88	-0.62 (-4.96%)	3,000
12 Feb 2016	INR	13	13	12.5	12.5	12.5	-0.65 (-4.94%)	1,550
11 Feb 2016	INR	13.15	13.15	13.15	13.15	13.15	-0.65 (-4.71%)	50
10 Feb 2016	INR	12.86	13.89	12.83	13.8	13.8	+0.3 (+2.22%)	1,920
9 Feb 2016	INR	13.5	14.5	13.27	13.5	13.5	-0.46 (-3.30%)	4,001
8 Feb 2016	INR	13.3	13.96	13.3	13.96	13.96	+0.66 (+4.96%)	2,801
5 Feb 2016	INR	13.5	13.5	13.3	13.3	13.3	-0.7 (-5%)	1,301
4 Feb 2016	INR	14.75	14.75	13.49	14	14	-0.2 (-1.41%)	3,866
3 Feb 2016	INR	15.67	15.67	14.2	14.2	14.2	-0.74 (-4.95%)	1,351
2 Feb 2016	INR	15.88	15.88	14.38	14.94	14.94	-0.19 (-1.26%)	2,024
1 Feb 2016	INR	15.13	15.13	15.13	15.13	15.13	+0.72 (+5.00%)	3,755
29 Jan 2016	INR	14.66	14.66	13.45	14.41	14.41	+0.27 (+1.91%)	4,257
28 Jan 2016	INR	14.14	14.14	14.14	14.14	14.14	+0.67 (+4.97%)	1,249
27 Jan 2016	INR	13.47	13.47	13.47	13.47	13.47	+0.64 (+4.99%)	2,601
25 Jan 2016	INR	12.83	12.83	12.83	12.83	12.83	+0.61 (+4.99%)	1,403
22 Jan 2016	INR	11.8	12.26	11.6	12.22	12.22	+0.54 (+4.62%)	13,867
21 Jan 2016	INR	12	12	11.52	11.68	11.68	-0.32 (-2.67%)	25,884
20 Jan 2016	INR	11.93	12.2	11.93	12	12	-0.55 (-4.38%)	3,750
19 Jan 2016	INR	12.51	13.8	12.51	12.55	12.55	-0.61 (-4.64%)	36,065
18 Jan 2016	INR	13.16	13.16	13.16	13.16	13.16	-0.69 (-4.98%)	1,800
15 Jan 2016	INR	15.29	15.29	13.85	13.85	13.85	-0.72 (-4.94%)	5,221
14 Jan 2016	INR	15.33	16.09	14.57	14.57	14.57	-0.76 (-4.96%)	835
13 Jan 2016	INR	16	16.4	15.33	15.33	15.33	-0.8 (-4.96%)	9,541

See Xignite Response |