Royale Manor Hotels and Indust Recent Share Price (BSE:526640)

BSE:526640 - Royale Manor Hotels & Industries Ltd. Royale Manor Hotels and Indust
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2016	INR	16.82	16.82	16	16.13	16.13	-0.69 (-4.10%)	36,505
11 Jan 2016	INR	16.55	16.82	16.55	16.82	16.82	+0.62 (+3.83%)	36,738
8 Jan 2016	INR	16.2	16.24	16	16.2	16.2	+0.35 (+2.21%)	73,054
7 Jan 2016	INR	15.8	15.92	15.2	15.85	15.85	+0.68 (+4.48%)	68,282
6 Jan 2016	INR	15.17	15.17	14.3	15.17	15.17	+0.72 (+4.98%)	58,969
5 Jan 2016	INR	14.45	14.45	13.95	14.45	14.45	+0.68 (+4.94%)	25,631
4 Jan 2016	INR	13.54	14.2	12.9	13.77	13.77	+0.23 (+1.70%)	34,129
1 Jan 2016	INR	12.94	13.58	12.3	13.54	13.54	+0.6 (+4.64%)	9,693
31 Dec 2015	INR	12.94	12.94	12.36	12.94	12.94	0.0 (0.0%)	15,850
30 Dec 2015	INR	12.94	12.94	12.3	12.94	12.94	0.0 (0.0%)	28,887
29 Dec 2015	INR	12.94	12.94	12.94	12.94	12.94	+0.34 (+2.70%)	27,526
28 Dec 2015	INR	12.6	12.6	12	12.6	12.6	+0.6 (+5%)	21,172
24 Dec 2015	INR	12.03	12.03	10.89	12	12	+0.54 (+4.71%)	6,826
23 Dec 2015	INR	11.48	11.48	10.5	11.46	11.46	+0.52 (+4.75%)	22,204
22 Dec 2015	INR	11.04	11.04	10.12	10.94	10.94	+0.42 (+3.99%)	2,054
21 Dec 2015	INR	11.14	11.14	10.14	10.52	10.52	-0.09 (-0.85%)	5,204
18 Dec 2015	INR	11.32	11.32	10.55	10.61	10.61	-0.18 (-1.67%)	2,415
17 Dec 2015	INR	11.2	11.2	10.5	10.79	10.79	+0.11 (+1.03%)	2,872
16 Dec 2015	INR	11.2	11.2	10.3	10.68	10.68	-0.06 (-0.56%)	3,815
15 Dec 2015	INR	11.02	11.02	9.98	10.74	10.74	+0.24 (+2.29%)	6,436
14 Dec 2015	INR	10.5	10.5	9.55	10.5	10.5	+0.5 (+5%)	3,208
11 Dec 2015	INR	10.25	10.25	9.72	10	10	+0.23 (+2.35%)	4,287
10 Dec 2015	INR	10.59	10.59	9.6	9.77	9.77	-0.32 (-3.17%)	919
9 Dec 2015	INR	11.13	11.13	10.07	10.09	10.09	-0.51 (-4.81%)	1,455
8 Dec 2015	INR	10.92	10.92	10	10.6	10.6	+0.2 (+1.92%)	3,553
7 Dec 2015	INR	11.41	11.41	10.38	10.4	10.4	-0.47 (-4.32%)	3,852
4 Dec 2015	INR	11.43	11.43	10.42	10.87	10.87	-0.02 (-0.18%)	12,272
3 Dec 2015	INR	10.89	10.89	10.1	10.89	10.89	+0.51 (+4.91%)	21,961
2 Dec 2015	INR	10.92	10.92	9.88	10.38	10.38	-0.02 (-0.19%)	600
1 Dec 2015	INR	10.45	10.45	9.6	10.4	10.4	+0.44 (+4.42%)	8,705

See Xignite Response |