| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2015 | INR | 11.02 | 11.02 | 9.98 | 11 | 11 | +0.5 (+4.76%) | 1,903 |
| 13 Oct 2015 | INR | 11.37 | 11.37 | 10.4 | 10.5 | 10.5 | -0.33 (-3.05%) | 303 |
| 12 Oct 2015 | INR | 11.08 | 11.08 | 10.1 | 10.83 | 10.83 | +0.27 (+2.56%) | 320 |
| 9 Oct 2015 | INR | 11.55 | 11.55 | 10.45 | 10.56 | 10.56 | -0.44 (-4%) | 3,219 |
| 8 Oct 2015 | INR | 11.06 | 11.06 | 10.04 | 11 | 11 | +0.46 (+4.36%) | 2,703 |
| 7 Oct 2015 | INR | 11.64 | 11.64 | 10.54 | 10.54 | 10.54 | -0.55 (-4.96%) | 3,025 |
| 6 Oct 2015 | INR | 11.55 | 11.55 | 10.45 | 11.09 | 11.09 | +0.09 (+0.82%) | 4,148 |
| 5 Oct 2015 | INR | 11.76 | 11.76 | 10.64 | 11 | 11 | -0.2 (-1.79%) | 819 |
| 1 Oct 2015 | INR | 11.26 | 11.26 | 10.2 | 11.2 | 11.2 | +0.47 (+4.38%) | 65,412 |
| 30 Sep 2015 | INR | 10.73 | 10.73 | 9.71 | 10.73 | 10.73 | +0.51 (+4.99%) | 1,001 |
| 29 Sep 2015 | INR | 11.25 | 11.25 | 10.21 | 10.22 | 10.22 | -0.52 (-4.84%) | 1,781 |
| 28 Sep 2015 | INR | 11.23 | 11.23 | 10.17 | 10.74 | 10.74 | +0.04 (+0.37%) | 8,338 |
| 24 Sep 2015 | INR | 10.9 | 11 | 10.22 | 10.7 | 10.7 | -0.05 (-0.47%) | 743 |
| 23 Sep 2015 | INR | 11.21 | 11.21 | 10.15 | 10.75 | 10.75 | +0.07 (+0.66%) | 774 |
| 22 Sep 2015 | INR | 11.14 | 11.14 | 10.08 | 10.68 | 10.68 | +0.07 (+0.66%) | 6,081 |
| 21 Sep 2015 | INR | 11.71 | 11.71 | 10.61 | 10.61 | 10.61 | -0.55 (-4.93%) | 501 |
| 18 Sep 2015 | INR | 11.23 | 11.23 | 10.17 | 11.16 | 11.16 | +0.46 (+4.30%) | 334 |
| 16 Sep 2015 | INR | 10.85 | 10.85 | 9.83 | 10.7 | 10.7 | +0.36 (+3.48%) | 7,793 |
| 15 Sep 2015 | INR | 10.38 | 10.38 | 9.42 | 10.34 | 10.34 | +0.45 (+4.55%) | 102 |
| 14 Sep 2015 | INR | 10.41 | 10.41 | 9.89 | 9.89 | 9.89 | -0.52 (-5.00%) | 3,688 |
| 11 Sep 2015 | INR | 10.95 | 10.95 | 10.41 | 10.41 | 10.41 | -0.54 (-4.93%) | 371 |
| 10 Sep 2015 | INR | 9.95 | 10.95 | 9.95 | 10.95 | 10.95 | +0.48 (+4.58%) | 953 |
| 9 Sep 2015 | INR | 10.5 | 11 | 10.45 | 10.47 | 10.47 | -0.53 (-4.82%) | 431 |
| 8 Sep 2015 | INR | 11 | 11 | 10.05 | 11 | 11 | +0.43 (+4.07%) | 5,847 |
| 7 Sep 2015 | INR | 10.65 | 10.65 | 10.56 | 10.57 | 10.57 | +0.42 (+4.14%) | 501 |
| 4 Sep 2015 | INR | 11.21 | 11.21 | 10.15 | 10.15 | 10.15 | -0.53 (-4.96%) | 8,268 |
| 3 Sep 2015 | INR | 11.34 | 11.34 | 10.26 | 10.68 | 10.68 | -0.12 (-1.11%) | 11,959 |
| 2 Sep 2015 | INR | 11.25 | 11.25 | 10.65 | 10.8 | 10.8 | 0.0 (0.0%) | 1,198 |
| 1 Sep 2015 | INR | 11.2 | 11.2 | 10.4 | 10.8 | 10.8 | -0.05 (-0.46%) | 1,233 |
| 31 Aug 2015 | INR | 10.45 | 10.85 | 10.05 | 10.85 | 10.85 | +0.44 (+4.23%) | 1,738 |
