| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | INR | 10.5 | 11 | 10.26 | 10.41 | 10.41 | -0.37 (-3.43%) | 3,953 |
| 27 Aug 2015 | INR | 10 | 10.79 | 10 | 10.78 | 10.78 | +0.42 (+4.05%) | 3,301 |
| 26 Aug 2015 | INR | 10.35 | 11.4 | 10.32 | 10.36 | 10.36 | -0.5 (-4.60%) | 6,138 |
| 25 Aug 2015 | INR | 10.91 | 10.91 | 10.86 | 10.86 | 10.86 | -0.57 (-4.99%) | 5,151 |
| 24 Aug 2015 | INR | 11.3 | 11.47 | 10.39 | 11.43 | 11.43 | +0.5 (+4.57%) | 18,503 |
| 21 Aug 2015 | INR | 11.8 | 11.8 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 2,331 |
| 20 Aug 2015 | INR | 11.9 | 12.25 | 11.12 | 11.5 | 11.5 | -0.2 (-1.71%) | 15,802 |
| 19 Aug 2015 | INR | 12.25 | 12.25 | 11.3 | 11.7 | 11.7 | 0.0 (0.0%) | 3,834 |
| 18 Aug 2015 | INR | 10.7 | 11.76 | 10.64 | 11.7 | 11.7 | +0.5 (+4.46%) | 10,594 |
| 17 Aug 2015 | INR | 12 | 12 | 11.12 | 11.2 | 11.2 | -0.5 (-4.27%) | 12,651 |
| 14 Aug 2015 | INR | 12.74 | 12.74 | 11.6 | 11.7 | 11.7 | -0.44 (-3.62%) | 1,751 |
| 13 Aug 2015 | INR | 13.35 | 13.35 | 12.13 | 12.14 | 12.14 | -0.62 (-4.86%) | 19,208 |
| 12 Aug 2015 | INR | 12.76 | 12.76 | 12 | 12.76 | 12.76 | +0.6 (+4.93%) | 2,410 |
| 11 Aug 2015 | INR | 13.4 | 13.4 | 12.16 | 12.16 | 12.16 | -0.64 (-5%) | 5,313 |
| 10 Aug 2015 | INR | 12.84 | 13.8 | 12.77 | 12.8 | 12.8 | -0.64 (-4.76%) | 6,271 |
| 7 Aug 2015 | INR | 14.1 | 14.1 | 12.97 | 13.44 | 13.44 | -0.21 (-1.54%) | 16,824 |
| 6 Aug 2015 | INR | 12.9 | 14 | 12.85 | 13.65 | 13.65 | +0.18 (+1.34%) | 18,990 |
| 5 Aug 2015 | INR | 14.2 | 14.75 | 13.39 | 13.47 | 13.47 | -0.62 (-4.40%) | 44,346 |
| 4 Aug 2015 | INR | 14 | 14.18 | 13.01 | 14.09 | 14.09 | +0.58 (+4.29%) | 123,332 |
| 3 Aug 2015 | INR | 13.49 | 13.51 | 12.9 | 13.51 | 13.51 | +0.64 (+4.97%) | 19,768 |
| 31 Jul 2015 | INR | 12.87 | 12.87 | 12.3 | 12.87 | 12.87 | +0.61 (+4.98%) | 55,881 |
| 30 Jul 2015 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.58 (+4.97%) | 5,308 |
| 29 Jul 2015 | INR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.55 (+4.94%) | 4,640 |
| 28 Jul 2015 | INR | 11.13 | 11.13 | 11.1 | 11.13 | 11.13 | +0.53 (+5.00%) | 10,290 |
| 27 Jul 2015 | INR | 10.6 | 10.6 | 10.4 | 10.6 | 10.6 | +0.5 (+4.95%) | 24,266 |
| 24 Jul 2015 | INR | 10.5 | 10.5 | 9.86 | 10.1 | 10.1 | +0.05 (+0.50%) | 2,954 |
| 23 Jul 2015 | INR | 10.6 | 10.76 | 9.74 | 10.05 | 10.05 | -0.2 (-1.95%) | 21,431 |
| 22 Jul 2015 | INR | 10.59 | 10.59 | 10 | 10.25 | 10.25 | +0.14 (+1.38%) | 13,903 |
| 21 Jul 2015 | INR | 10.31 | 10.31 | 9.5 | 10.11 | 10.11 | +0.29 (+2.95%) | 13,604 |
| 20 Jul 2015 | INR | 10.18 | 10.18 | 9.31 | 9.82 | 9.82 | +0.12 (+1.24%) | 10,748 |
