| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | INR | 10.18 | 10.18 | 9.25 | 9.7 | 9.7 | 0.0 (0.0%) | 2,724 |
| 16 Jul 2015 | INR | 10.13 | 10.13 | 9.6 | 9.7 | 9.7 | +0.05 (+0.52%) | 5,125 |
| 15 Jul 2015 | INR | 9.8 | 9.8 | 9.5 | 9.65 | 9.65 | +0.15 (+1.58%) | 2,802 |
| 14 Jul 2015 | INR | 8.85 | 9.5 | 8.85 | 9.5 | 9.5 | +0.21 (+2.26%) | 3,601 |
| 13 Jul 2015 | INR | 9.92 | 9.92 | 9.22 | 9.29 | 9.29 | -0.16 (-1.69%) | 8,148 |
| 10 Jul 2015 | INR | 10.11 | 10.11 | 9.21 | 9.45 | 9.45 | -0.18 (-1.87%) | 15,236 |
| 9 Jul 2015 | INR | 10.29 | 10.29 | 9.4 | 9.63 | 9.63 | -0.18 (-1.83%) | 10,815 |
| 8 Jul 2015 | INR | 9.81 | 9.81 | 9.1 | 9.81 | 9.81 | +0.46 (+4.92%) | 6,902 |
| 7 Jul 2015 | INR | 9.92 | 9.92 | 9.01 | 9.35 | 9.35 | -0.1 (-1.06%) | 8,950 |
| 6 Jul 2015 | INR | 9.68 | 9.68 | 9.11 | 9.45 | 9.45 | +0.23 (+2.49%) | 853 |
| 3 Jul 2015 | INR | 9.71 | 9.71 | 9.11 | 9.22 | 9.22 | -0.03 (-0.32%) | 5,705 |
| 2 Jul 2015 | INR | 9.97 | 9.97 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 2,356 |
| 1 Jul 2015 | INR | 9.76 | 9.76 | 9.16 | 9.5 | 9.5 | +0.2 (+2.15%) | 4,738 |
| 30 Jun 2015 | INR | 10.15 | 10.15 | 9.3 | 9.3 | 9.3 | -0.37 (-3.83%) | 4,413 |
| 29 Jun 2015 | INR | 9.97 | 9.97 | 9.1 | 9.67 | 9.67 | +0.17 (+1.79%) | 2,653 |
| 26 Jun 2015 | INR | 9.51 | 9.51 | 9.03 | 9.5 | 9.5 | +0.44 (+4.86%) | 10,852 |
| 25 Jun 2015 | INR | 9.5 | 9.5 | 9 | 9.06 | 9.06 | -0.04 (-0.44%) | 1,308 |
| 24 Jun 2015 | INR | 9.73 | 9.73 | 8.95 | 9.1 | 9.1 | -0.17 (-1.83%) | 3,688 |
| 23 Jun 2015 | INR | 9.8 | 9.8 | 9.26 | 9.27 | 9.27 | -0.47 (-4.83%) | 3,710 |
| 22 Jun 2015 | INR | 10 | 10 | 9.25 | 9.74 | 9.74 | +0.1 (+1.04%) | 673 |
| 19 Jun 2015 | INR | 9.77 | 9.77 | 9.1 | 9.64 | 9.64 | +0.33 (+3.54%) | 8,976 |
| 18 Jun 2015 | INR | 9.76 | 9.76 | 9.31 | 9.31 | 9.31 | +0.01 (+0.11%) | 2,060 |
| 17 Jun 2015 | INR | 9.92 | 9.92 | 9 | 9.3 | 9.3 | -0.15 (-1.59%) | 6,200 |
| 16 Jun 2015 | INR | 10 | 10 | 9.15 | 9.45 | 9.45 | -0.15 (-1.56%) | 3,097 |
| 15 Jun 2015 | INR | 10 | 10 | 9.09 | 9.6 | 9.6 | +0.04 (+0.42%) | 4,390 |
| 12 Jun 2015 | INR | 9.64 | 9.64 | 8.76 | 9.56 | 9.56 | +0.37 (+4.03%) | 2,933 |
| 11 Jun 2015 | INR | 10.13 | 10.13 | 9.17 | 9.19 | 9.19 | -0.46 (-4.77%) | 21,597 |
| 10 Jun 2015 | INR | 10.54 | 10.54 | 9.65 | 9.65 | 9.65 | -0.39 (-3.88%) | 2,405 |
| 9 Jun 2015 | INR | 9.75 | 10.04 | 9.5 | 10.04 | 10.04 | +0.47 (+4.91%) | 5,590 |
| 8 Jun 2015 | INR | 10.25 | 10.25 | 9.31 | 9.57 | 9.57 | -0.23 (-2.35%) | 21,141 |
