Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2015 | INR | 9.9 | 10 | 9.79 | 9.8 | 9.8 | -0.5 (-4.85%) | 11,832 |
4 Jun 2015 | INR | 10.79 | 10.79 | 9.88 | 10.3 | 10.3 | -0.1 (-0.96%) | 8,031 |
3 Jun 2015 | INR | 10.62 | 10.62 | 9.62 | 10.4 | 10.4 | +0.28 (+2.77%) | 34,790 |
2 Jun 2015 | INR | 10.12 | 10.12 | 10 | 10.12 | 10.12 | +0.48 (+4.98%) | 14,439 |
1 Jun 2015 | INR | 9.6 | 9.64 | 9.6 | 9.64 | 9.64 | +0.45 (+4.90%) | 10,355 |
29 May 2015 | INR | 9 | 9.5 | 9 | 9.19 | 9.19 | +0.07 (+0.77%) | 3,566 |
28 May 2015 | INR | 9.05 | 9.45 | 9.05 | 9.12 | 9.12 | +0.02 (+0.22%) | 3,901 |
27 May 2015 | INR | 9.9 | 9.9 | 9.03 | 9.1 | 9.1 | -0.4 (-4.21%) | 1,050 |
26 May 2015 | INR | 9.76 | 9.76 | 9.1 | 9.5 | 9.5 | +0.19 (+2.04%) | 970 |
25 May 2015 | INR | 9.34 | 9.34 | 8.56 | 9.31 | 9.31 | +0.41 (+4.61%) | 7,248 |
22 May 2015 | INR | 9.26 | 9.26 | 8.9 | 8.9 | 8.9 | +0.08 (+0.91%) | 653 |
21 May 2015 | INR | 9.7 | 9.74 | 8.82 | 8.82 | 8.82 | -0.46 (-4.96%) | 11,948 |
20 May 2015 | INR | 9.34 | 9.34 | 8.46 | 9.28 | 9.28 | +0.38 (+4.27%) | 11,503 |
19 May 2015 | INR | 8.75 | 9.55 | 8.75 | 8.9 | 8.9 | -0.25 (-2.73%) | 577 |
18 May 2015 | INR | 9.85 | 9.85 | 9.15 | 9.15 | 9.15 | -0.37 (-3.89%) | 2,302 |
15 May 2015 | INR | 8.8 | 9.55 | 8.8 | 9.52 | 9.52 | +0.28 (+3.03%) | 1,801 |
14 May 2015 | INR | 9.24 | 9.24 | 8.75 | 9.24 | 9.24 | +0.44 (+5%) | 264 |
13 May 2015 | INR | 9.64 | 9.64 | 8.75 | 8.8 | 8.8 | -0.41 (-4.45%) | 3,571 |
12 May 2015 | INR | 9.46 | 9.46 | 8.6 | 9.21 | 9.21 | +0.2 (+2.22%) | 2,997 |
11 May 2015 | INR | 9.01 | 9.1 | 9.01 | 9.01 | 9.01 | -0.47 (-4.96%) | 685 |
8 May 2015 | INR | 9.49 | 9.49 | 8.9 | 9.48 | 9.48 | +0.62 (+7.00%) | 1,301 |
7 May 2015 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.39 (-4.22%) | 0 |
6 May 2015 | INR | 8.51 | 9.25 | 8.51 | 9.25 | 9.25 | +0.3 (+3.35%) | 279 |
5 May 2015 | INR | 9.79 | 9.79 | 8.95 | 8.95 | 8.95 | -0.38 (-4.07%) | 312 |
4 May 2015 | INR | 9.43 | 9.43 | 8.7 | 9.33 | 9.33 | +0.34 (+3.78%) | 10,302 |
30 Apr 2015 | INR | 9.56 | 9.56 | 8.77 | 8.99 | 8.99 | -0.12 (-1.32%) | 11,916 |
29 Apr 2015 | INR | 9.1 | 9.95 | 9.08 | 9.11 | 9.11 | -0.44 (-4.61%) | 15,452 |
28 Apr 2015 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.42 (+4.60%) | 457 |
27 Apr 2015 | INR | 9.1 | 9.94 | 9.1 | 9.13 | 9.13 | -0.37 (-3.89%) | 3,710 |
24 Apr 2015 | INR | 9.75 | 9.75 | 9.31 | 9.5 | 9.5 | -0.29 (-2.96%) | 7,745 |