| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | INR | 8.45 | 8.45 | 8.25 | 8.45 | 8.45 | +0.4 (+4.97%) | 30,632 |
| 5 Mar 2015 | INR | 8.47 | 8.48 | 8 | 8.05 | 8.05 | -0.03 (-0.37%) | 19,855 |
| 4 Mar 2015 | INR | 7.94 | 8.08 | 7.89 | 8.08 | 8.08 | +0.38 (+4.94%) | 22,367 |
| 3 Mar 2015 | INR | 7.51 | 7.8 | 7.5 | 7.7 | 7.7 | +0.04 (+0.52%) | 1,452 |
| 2 Mar 2015 | INR | 7.5 | 7.97 | 7.5 | 7.66 | 7.66 | -0.09 (-1.16%) | 18,955 |
| 27 Feb 2015 | INR | 8.07 | 8.07 | 7.57 | 7.75 | 7.75 | -0.04 (-0.51%) | 3,431 |
| 26 Feb 2015 | INR | 7.95 | 7.99 | 7.75 | 7.79 | 7.79 | +0.04 (+0.52%) | 573 |
| 25 Feb 2015 | INR | 8.09 | 8.09 | 7.55 | 7.75 | 7.75 | 0.0 (0.0%) | 2,282 |
| 24 Feb 2015 | INR | 7.84 | 7.9 | 7.7 | 7.75 | 7.75 | -0.34 (-4.20%) | 6,285 |
| 23 Feb 2015 | INR | 8 | 8.19 | 7.84 | 8.09 | 8.09 | -0.01 (-0.12%) | 11,961 |
| 20 Feb 2015 | INR | 8.4 | 8.4 | 7.8 | 8.1 | 8.1 | +0.1 (+1.25%) | 1,403 |
| 19 Feb 2015 | INR | 8.34 | 8.34 | 7.65 | 8 | 8 | +0.05 (+0.63%) | 4,404 |
| 18 Feb 2015 | INR | 8.1 | 8.1 | 7.72 | 7.95 | 7.95 | +0.18 (+2.32%) | 5,575 |
| 16 Feb 2015 | INR | 7.8 | 7.99 | 7.76 | 7.77 | 7.77 | -0.12 (-1.52%) | 6,406 |
| 13 Feb 2015 | INR | 8.3 | 8.3 | 7.75 | 7.89 | 7.89 | -0.26 (-3.19%) | 19,004 |
| 12 Feb 2015 | INR | 8.4 | 8.4 | 7.96 | 8.15 | 8.15 | +0.15 (+1.88%) | 1,102 |
| 11 Feb 2015 | INR | 8.4 | 8.4 | 7.85 | 8 | 8 | 0.0 (0.0%) | 3,595 |
| 10 Feb 2015 | INR | 8.15 | 8.24 | 8 | 8 | 8 | -0.09 (-1.11%) | 2,472 |
| 9 Feb 2015 | INR | 7.57 | 8.09 | 7.55 | 8.09 | 8.09 | +0.19 (+2.41%) | 4,801 |
| 6 Feb 2015 | INR | 7.61 | 8.2 | 7.61 | 7.9 | 7.9 | -0.1 (-1.25%) | 4,139 |
| 5 Feb 2015 | INR | 8.47 | 8.47 | 7.96 | 8 | 8 | -0.07 (-0.87%) | 3,734 |
| 4 Feb 2015 | INR | 8.4 | 8.4 | 7.95 | 8.07 | 8.07 | +0.07 (+0.88%) | 1,956 |
| 3 Feb 2015 | INR | 8.5 | 8.5 | 7.85 | 8 | 8 | -0.15 (-1.84%) | 1,981 |
| 2 Feb 2015 | INR | 7.75 | 8.2 | 7.71 | 8.15 | 8.15 | +0.32 (+4.09%) | 1,460 |
| 30 Jan 2015 | INR | 8.21 | 8.21 | 7.76 | 7.83 | 7.83 | -0.2 (-2.49%) | 6,060 |
| 29 Jan 2015 | INR | 7.91 | 8.24 | 7.87 | 8.03 | 8.03 | +0.01 (+0.12%) | 2,443 |
| 28 Jan 2015 | INR | 8.64 | 8.64 | 8.02 | 8.02 | 8.02 | -0.22 (-2.67%) | 3,011 |
| 27 Jan 2015 | INR | 8.25 | 8.25 | 7.85 | 8.24 | 8.24 | +0.24 (+3%) | 1,255 |
| 23 Jan 2015 | INR | 8.41 | 8.41 | 7.91 | 8 | 8 | -0.01 (-0.12%) | 2,151 |
| 22 Jan 2015 | INR | 8.61 | 8.61 | 8 | 8.01 | 8.01 | -0.19 (-2.32%) | 8,202 |
