| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2015 | INR | 8.76 | 8.76 | 7.95 | 8.2 | 8.2 | -0.15 (-1.80%) | 5,807 |
| 20 Jan 2015 | INR | 7.95 | 8.39 | 7.92 | 8.35 | 8.35 | +0.28 (+3.47%) | 2,203 |
| 19 Jan 2015 | INR | 8.07 | 8.25 | 8.07 | 8.07 | 8.07 | -0.04 (-0.49%) | 1,402 |
| 16 Jan 2015 | INR | 7.81 | 8.15 | 7.8 | 8.11 | 8.11 | +0.17 (+2.14%) | 5,388 |
| 15 Jan 2015 | INR | 8.39 | 8.39 | 7.92 | 7.94 | 7.94 | -0.35 (-4.22%) | 7,821 |
| 14 Jan 2015 | INR | 8.39 | 8.39 | 8.03 | 8.29 | 8.29 | +0.14 (+1.72%) | 703 |
| 13 Jan 2015 | INR | 8.68 | 8.68 | 8.03 | 8.15 | 8.15 | -0.13 (-1.57%) | 1,360 |
| 12 Jan 2015 | INR | 8.61 | 8.61 | 8.25 | 8.28 | 8.28 | +0.07 (+0.85%) | 1,922 |
| 9 Jan 2015 | INR | 8.7 | 8.7 | 8.18 | 8.21 | 8.21 | -0.09 (-1.08%) | 1,408 |
| 8 Jan 2015 | INR | 8.5 | 8.5 | 8.11 | 8.3 | 8.3 | +0.18 (+2.22%) | 4,939 |
| 7 Jan 2015 | INR | 8.62 | 8.62 | 7.87 | 8.12 | 8.12 | -0.1 (-1.22%) | 4,901 |
| 6 Jan 2015 | INR | 9.06 | 9.06 | 8.21 | 8.22 | 8.22 | -0.42 (-4.86%) | 892 |
| 5 Jan 2015 | INR | 8.82 | 8.82 | 8.6 | 8.64 | 8.64 | +0.24 (+2.86%) | 301 |
| 2 Jan 2015 | INR | 8.64 | 8.65 | 8.23 | 8.4 | 8.4 | -0.05 (-0.59%) | 2,664 |
| 1 Jan 2015 | INR | 8.69 | 8.69 | 8.21 | 8.45 | 8.45 | +0.15 (+1.81%) | 603 |
| 31 Dec 2014 | INR | 8.29 | 8.3 | 8.05 | 8.3 | 8.3 | +0.12 (+1.47%) | 17,425 |
| 30 Dec 2014 | INR | 8.62 | 8.65 | 8 | 8.18 | 8.18 | -0.06 (-0.73%) | 16,063 |
| 29 Dec 2014 | INR | 8.39 | 8.39 | 8 | 8.24 | 8.24 | +0.04 (+0.49%) | 2,035 |
| 26 Dec 2014 | INR | 8.16 | 8.35 | 8.14 | 8.2 | 8.2 | +0.23 (+2.89%) | 7,046 |
| 24 Dec 2014 | INR | 8.18 | 8.18 | 7.81 | 7.97 | 7.97 | +0.11 (+1.40%) | 25,252 |
| 23 Dec 2014 | INR | 8.4 | 8.4 | 7.83 | 7.86 | 7.86 | -0.38 (-4.61%) | 31,054 |
| 22 Dec 2014 | INR | 8.65 | 9.08 | 8.22 | 8.24 | 8.24 | -0.41 (-4.74%) | 40,406 |
| 19 Dec 2014 | INR | 8.7 | 8.82 | 8.23 | 8.65 | 8.65 | +0.25 (+2.98%) | 7,958 |
| 18 Dec 2014 | INR | 8.48 | 8.48 | 7.69 | 8.4 | 8.4 | +0.32 (+3.96%) | 8,483 |
| 17 Dec 2014 | INR | 8.01 | 8.78 | 7.97 | 8.08 | 8.08 | -0.29 (-3.46%) | 5,576 |
| 16 Dec 2014 | INR | 8.6 | 8.6 | 8 | 8.37 | 8.37 | +0.07 (+0.84%) | 11,239 |
| 15 Dec 2014 | INR | 9 | 9.11 | 8.26 | 8.3 | 8.3 | -0.38 (-4.38%) | 17,346 |
| 12 Dec 2014 | INR | 9.33 | 9.33 | 8.54 | 8.68 | 8.68 | -0.21 (-2.36%) | 2,903 |
| 11 Dec 2014 | INR | 9 | 9 | 8.52 | 8.89 | 8.89 | +0.19 (+2.18%) | 6,305 |
| 10 Dec 2014 | INR | 9.22 | 9.22 | 8.51 | 8.7 | 8.7 | -0.09 (-1.02%) | 2,846 |
