| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2014 | INR | 9 | 9 | 8.55 | 8.79 | 8.79 | +0.09 (+1.03%) | 20,750 |
| 8 Dec 2014 | INR | 8.99 | 8.99 | 8.7 | 8.7 | 8.7 | -0.07 (-0.80%) | 6,434 |
| 5 Dec 2014 | INR | 9.54 | 9.54 | 8.76 | 8.77 | 8.77 | -0.32 (-3.52%) | 5,060 |
| 4 Dec 2014 | INR | 9.41 | 9.41 | 8.85 | 9.09 | 9.09 | +0.12 (+1.34%) | 12,690 |
| 3 Dec 2014 | INR | 9.28 | 9.28 | 8.7 | 8.97 | 8.97 | +0.13 (+1.47%) | 6,391 |
| 2 Dec 2014 | INR | 9.06 | 9.06 | 8.41 | 8.84 | 8.84 | +0.21 (+2.43%) | 1,713 |
| 1 Dec 2014 | INR | 8.9 | 8.91 | 8.1 | 8.63 | 8.63 | +0.14 (+1.65%) | 4,067 |
| 28 Nov 2014 | INR | 9.04 | 9.04 | 8.33 | 8.49 | 8.49 | -0.13 (-1.51%) | 9,949 |
| 27 Nov 2014 | INR | 8.6 | 8.67 | 8.4 | 8.62 | 8.62 | +0.36 (+4.36%) | 9,130 |
| 26 Nov 2014 | INR | 9.04 | 9.04 | 8.2 | 8.26 | 8.26 | -0.36 (-4.18%) | 13,452 |
| 25 Nov 2014 | INR | 9.24 | 9.24 | 8.48 | 8.62 | 8.62 | -0.18 (-2.05%) | 5,731 |
| 24 Nov 2014 | INR | 8.99 | 8.99 | 8.34 | 8.8 | 8.8 | +0.15 (+1.73%) | 3,876 |
| 21 Nov 2014 | INR | 9.18 | 9.18 | 8.6 | 8.65 | 8.65 | -0.11 (-1.26%) | 6,687 |
| 20 Nov 2014 | INR | 9.25 | 9.25 | 8.55 | 8.76 | 8.76 | -0.06 (-0.68%) | 3,443 |
| 19 Nov 2014 | INR | 9.43 | 9.43 | 8.61 | 8.82 | 8.82 | -0.17 (-1.89%) | 11,741 |
| 18 Nov 2014 | INR | 9.06 | 9.07 | 8.31 | 8.99 | 8.99 | +0.35 (+4.05%) | 25,787 |
| 17 Nov 2014 | INR | 8.65 | 8.65 | 8.05 | 8.64 | 8.64 | +0.4 (+4.85%) | 5,205 |
| 14 Nov 2014 | INR | 8.84 | 8.84 | 8.13 | 8.24 | 8.24 | -0.27 (-3.17%) | 3,576 |
| 13 Nov 2014 | INR | 8.98 | 8.98 | 8.23 | 8.51 | 8.51 | -0.05 (-0.58%) | 2,850 |
| 12 Nov 2014 | INR | 8.95 | 8.95 | 8.16 | 8.56 | 8.56 | 0.0 (0.0%) | 2,252 |
| 11 Nov 2014 | INR | 9.45 | 9.45 | 8.55 | 8.56 | 8.56 | -0.44 (-4.89%) | 4,521 |
| 10 Nov 2014 | INR | 9.43 | 9.43 | 8.55 | 9 | 9 | +0.01 (+0.11%) | 1,980 |
| 7 Nov 2014 | INR | 9.25 | 9.25 | 8.5 | 8.99 | 8.99 | +0.18 (+2.04%) | 4,977 |
| 5 Nov 2014 | INR | 8.55 | 9 | 8.55 | 8.81 | 8.81 | -0.18 (-2.00%) | 8,836 |
| 3 Nov 2014 | INR | 9.19 | 9.19 | 8.41 | 8.99 | 8.99 | +0.23 (+2.63%) | 3,368 |
| 31 Oct 2014 | INR | 9.1 | 9.1 | 8.6 | 8.76 | 8.76 | +0.05 (+0.57%) | 3,116 |
| 30 Oct 2014 | INR | 8.7 | 8.74 | 8.14 | 8.71 | 8.71 | +0.38 (+4.56%) | 10,453 |
| 29 Oct 2014 | INR | 8.4 | 8.42 | 7.95 | 8.33 | 8.33 | +0.31 (+3.87%) | 6,711 |
| 28 Oct 2014 | INR | 8.6 | 8.6 | 8 | 8.02 | 8.02 | -0.25 (-3.02%) | 9,803 |
| 27 Oct 2014 | INR | 9.1 | 9.1 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 12,912 |
