| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | INR | 8.69 | 8.7 | 8.69 | 8.7 | 8.7 | +0.38 (+4.57%) | 1,200 |
| 22 Oct 2014 | INR | 8.95 | 8.95 | 8.21 | 8.32 | 8.32 | -0.29 (-3.37%) | 12,129 |
| 21 Oct 2014 | INR | 8.98 | 8.98 | 8.27 | 8.61 | 8.61 | -0.09 (-1.03%) | 7,564 |
| 20 Oct 2014 | INR | 8.98 | 8.98 | 8.35 | 8.7 | 8.7 | +0.01 (+0.12%) | 7,972 |
| 17 Oct 2014 | INR | 8.79 | 8.79 | 8.13 | 8.69 | 8.69 | +0.18 (+2.12%) | 10,529 |
| 16 Oct 2014 | INR | 8.51 | 8.8 | 8.51 | 8.51 | 8.51 | -0.44 (-4.92%) | 6,773 |
| 14 Oct 2014 | INR | 8.7 | 9.1 | 8.33 | 8.95 | 8.95 | +0.2 (+2.29%) | 8,088 |
| 13 Oct 2014 | INR | 8.6 | 8.8 | 8.55 | 8.75 | 8.75 | +0.3 (+3.55%) | 1,607 |
| 10 Oct 2014 | INR | 9.1 | 9.1 | 8.42 | 8.45 | 8.45 | -0.22 (-2.54%) | 224 |
| 9 Oct 2014 | INR | 9.35 | 9.35 | 8.53 | 8.67 | 8.67 | -0.24 (-2.69%) | 9,968 |
| 8 Oct 2014 | INR | 9.25 | 9.3 | 8.91 | 8.91 | 8.91 | -0.24 (-2.62%) | 1,799 |
| 7 Oct 2014 | INR | 8.85 | 9.17 | 8.85 | 9.15 | 9.15 | +0.41 (+4.69%) | 647 |
| 1 Oct 2014 | INR | 9.11 | 9.11 | 8.7 | 8.74 | 8.74 | +0.06 (+0.69%) | 7,718 |
| 30 Sep 2014 | INR | 9.17 | 9.17 | 8.41 | 8.68 | 8.68 | -0.06 (-0.69%) | 1,894 |
| 29 Sep 2014 | INR | 9.45 | 9.45 | 8.66 | 8.74 | 8.74 | -0.26 (-2.89%) | 3,497 |
| 26 Sep 2014 | INR | 9 | 9 | 8.6 | 9 | 9 | +0.22 (+2.51%) | 102 |
| 25 Sep 2014 | INR | 9.25 | 9.25 | 8.7 | 8.78 | 8.78 | -0.35 (-3.83%) | 7,217 |
| 24 Sep 2014 | INR | 9.37 | 9.37 | 8.93 | 9.13 | 9.13 | +0.2 (+2.24%) | 17,431 |
| 23 Sep 2014 | INR | 9.4 | 9.4 | 8.9 | 8.93 | 8.93 | -0.12 (-1.33%) | 17,363 |
| 22 Sep 2014 | INR | 9.45 | 9.45 | 8.7 | 9.05 | 9.05 | -0.06 (-0.66%) | 6,909 |
| 19 Sep 2014 | INR | 9.2 | 9.2 | 8.9 | 9.11 | 9.11 | +0.11 (+1.22%) | 3,439 |
| 18 Sep 2014 | INR | 8.95 | 9 | 8.61 | 9 | 9 | +0.37 (+4.29%) | 11,702 |
| 17 Sep 2014 | INR | 8.9 | 8.9 | 8.21 | 8.63 | 8.63 | +0.12 (+1.41%) | 10,605 |
| 16 Sep 2014 | INR | 9.3 | 9.3 | 8.46 | 8.51 | 8.51 | -0.39 (-4.38%) | 52,627 |
| 15 Sep 2014 | INR | 9.29 | 9.29 | 8.7 | 8.9 | 8.9 | +0.05 (+0.56%) | 3,407 |
| 12 Sep 2014 | INR | 9.59 | 9.59 | 8.85 | 8.85 | 8.85 | -0.29 (-3.17%) | 15,391 |
| 11 Sep 2014 | INR | 9.3 | 9.34 | 8.8 | 9.14 | 9.14 | +0.24 (+2.70%) | 44,618 |
| 10 Sep 2014 | INR | 9.3 | 9.46 | 8.75 | 8.9 | 8.9 | -0.11 (-1.22%) | 28,208 |
| 9 Sep 2014 | INR | 9.6 | 9.6 | 9.01 | 9.01 | 9.01 | -0.23 (-2.49%) | 1,499 |
| 8 Sep 2014 | INR | 9.6 | 9.6 | 8.73 | 9.24 | 9.24 | +0.09 (+0.98%) | 1,787 |
