Royale Manor Hotels and Indust Recent Share Price (BSE:526640)

BSE:526640 - Royale Manor Hotels & Industries Ltd. Royale Manor Hotels and Indust
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	34.31	35.87	34.31	35.33	35.33	+0.08 (+0.23%)	575
5 Jun 2023	INR	35.67	35.67	35	35.25	35.25	+0.28 (+0.80%)	1,295
2 Jun 2023	INR	33.64	35	33.64	34.97	34.97	+0.47 (+1.36%)	10,072
1 Jun 2023	INR	34.98	34.98	33.91	34.5	34.5	-0.33 (-0.95%)	2,189
31 May 2023	INR	34.9	34.9	33.32	34.83	34.83	-0.17 (-0.49%)	7,110
30 May 2023	INR	34.96	36.89	34	35	35	-0.6 (-1.69%)	9,998
29 May 2023	INR	36.75	37.4	35.1	35.6	35.6	-0.41 (-1.14%)	2,555
26 May 2023	INR	35.01	37.23	35.01	36.01	36.01	+0.42 (+1.18%)	1,559
25 May 2023	INR	35.5	35.92	34.68	35.59	35.59	+0.95 (+2.74%)	1,605
24 May 2023	INR	34.55	35.99	34.51	34.64	34.64	-0.43 (-1.23%)	1,701
23 May 2023	INR	34.51	35.82	34.51	35.07	35.07	-0.8 (-2.23%)	3,006
22 May 2023	INR	35.2	36.4	33.67	35.87	35.87	+0.77 (+2.19%)	3,967
19 May 2023	INR	36.86	36.86	34.8	35.1	35.1	-0.87 (-2.42%)	4,979
18 May 2023	INR	36	37.18	35.34	35.97	35.97	-0.81 (-2.20%)	1,304
17 May 2023	INR	36.05	37.69	36.05	36.78	36.78	-0.6 (-1.61%)	1,394
16 May 2023	INR	34.5	37.69	34.11	37.38	37.38	+1.48 (+4.12%)	7,607
15 May 2023	INR	37.99	38	35.9	35.9	35.9	-0.81 (-2.21%)	1,361
12 May 2023	INR	38.49	39.5	36.53	36.71	36.71	-1.23 (-3.24%)	5,364
11 May 2023	INR	37.5	39	35.75	37.94	37.94	+0.65 (+1.74%)	3,985
10 May 2023	INR	37.43	37.43	34.51	37.29	37.29	+1.64 (+4.60%)	9,744
9 May 2023	INR	33.78	35.65	32.34	35.65	35.65	+1.69 (+4.98%)	9,624
8 May 2023	INR	35.35	37.11	33.59	33.96	33.96	-1.39 (-3.93%)	6,917
5 May 2023	INR	35.44	35.44	33.41	35.35	35.35	+0.77 (+2.23%)	4,075
4 May 2023	INR	35.69	35.69	33.01	34.58	34.58	+0.18 (+0.52%)	2,856
3 May 2023	INR	35.65	35.65	34.03	34.4	34.4	-0.5 (-1.43%)	762
2 May 2023	INR	34.33	35.74	34.31	34.9	34.9	-1.21 (-3.35%)	10,708
28 Apr 2023	INR	35.75	37	35.64	36.11	36.11	-1.4 (-3.73%)	6,412
27 Apr 2023	INR	36.83	37.9	35	37.51	37.51	+0.67 (+1.82%)	13,375
26 Apr 2023	INR	36.84	36.84	33.77	36.84	36.84	+1.75 (+4.99%)	15,154
25 Apr 2023	INR	34.1	35.09	32.5	35.09	35.09	+1.67 (+5.00%)	21,156

First
6
7
8
9
10
Last

See Xignite Response |