| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | INR | 9.69 | 9.69 | 8.96 | 9.15 | 9.15 | -0.08 (-0.87%) | 10,234 |
| 4 Sep 2014 | INR | 9.5 | 9.5 | 8.75 | 9.23 | 9.23 | +0.18 (+1.99%) | 5,736 |
| 3 Sep 2014 | INR | 9.32 | 9.32 | 8.71 | 9.05 | 9.05 | +0.17 (+1.91%) | 6,335 |
| 2 Sep 2014 | INR | 9.4 | 9.5 | 8.8 | 8.88 | 8.88 | -0.22 (-2.42%) | 13,004 |
| 1 Sep 2014 | INR | 9.3 | 9.3 | 8.8 | 9.1 | 9.1 | +0.1 (+1.11%) | 1,004 |
| 28 Aug 2014 | INR | 9.1 | 9.1 | 8.38 | 9 | 9 | +0.3 (+3.45%) | 4,493 |
| 27 Aug 2014 | INR | 9.39 | 9.39 | 8.6 | 8.7 | 8.7 | -0.34 (-3.76%) | 34,304 |
| 26 Aug 2014 | INR | 9.09 | 9.09 | 8.71 | 9.04 | 9.04 | +0.33 (+3.79%) | 602 |
| 25 Aug 2014 | INR | 8.98 | 9.03 | 8.61 | 8.71 | 8.71 | +0.11 (+1.28%) | 17,234 |
| 22 Aug 2014 | INR | 8.69 | 8.75 | 8.3 | 8.6 | 8.6 | +0.25 (+2.99%) | 13,961 |
| 21 Aug 2014 | INR | 8.85 | 8.91 | 8.31 | 8.35 | 8.35 | -0.14 (-1.65%) | 40,924 |
| 20 Aug 2014 | INR | 7.76 | 8.51 | 7.76 | 8.49 | 8.49 | +0.38 (+4.69%) | 33,273 |
| 19 Aug 2014 | INR | 8.5 | 8.5 | 8.1 | 8.11 | 8.11 | -0.02 (-0.25%) | 1,356 |
| 18 Aug 2014 | INR | 8.5 | 8.5 | 7.92 | 8.13 | 8.13 | -0.17 (-2.05%) | 16,279 |
| 14 Aug 2014 | INR | 8.71 | 8.71 | 7.9 | 8.3 | 8.3 | 0.0 (0.0%) | 3,251 |
| 13 Aug 2014 | INR | 8.94 | 8.94 | 8.25 | 8.3 | 8.3 | -0.22 (-2.58%) | 2,855 |
| 12 Aug 2014 | INR | 9.07 | 9.07 | 8.44 | 8.52 | 8.52 | -0.13 (-1.50%) | 8,956 |
| 11 Aug 2014 | INR | 8.95 | 8.95 | 8.36 | 8.65 | 8.65 | -0.1 (-1.14%) | 4,002 |
| 8 Aug 2014 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.05 (+0.57%) | 200 |
| 7 Aug 2014 | INR | 9.33 | 9.33 | 8.7 | 8.7 | 8.7 | -0.2 (-2.25%) | 3,727 |
| 6 Aug 2014 | INR | 8.77 | 8.99 | 8.2 | 8.9 | 8.9 | +0.33 (+3.85%) | 12,650 |
| 5 Aug 2014 | INR | 8.15 | 8.59 | 8.11 | 8.57 | 8.57 | +0.37 (+4.51%) | 703 |
| 4 Aug 2014 | INR | 8.4 | 8.87 | 8.18 | 8.2 | 8.2 | -0.41 (-4.76%) | 5,054 |
| 1 Aug 2014 | INR | 8.2 | 8.64 | 8 | 8.61 | 8.61 | +0.29 (+3.49%) | 1,613 |
| 31 Jul 2014 | INR | 8.9 | 8.9 | 8.12 | 8.32 | 8.32 | -0.22 (-2.58%) | 6,604 |
| 30 Jul 2014 | INR | 9.25 | 9.25 | 8.46 | 8.54 | 8.54 | -0.3 (-3.39%) | 1,920 |
| 28 Jul 2014 | INR | 9.2 | 9.25 | 8.74 | 8.84 | 8.84 | -0.36 (-3.91%) | 5,021 |
| 25 Jul 2014 | INR | 9.25 | 9.25 | 8.9 | 9.2 | 9.2 | -0.14 (-1.50%) | 604 |
| 24 Jul 2014 | INR | 9.5 | 9.5 | 8.76 | 9.34 | 9.34 | +0.28 (+3.09%) | 2,716 |
| 23 Jul 2014 | INR | 9.65 | 9.65 | 8.9 | 9.06 | 9.06 | -0.24 (-2.58%) | 8,787 |
