| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2014 | INR | 9.9 | 9.9 | 9.01 | 9.3 | 9.3 | -0.18 (-1.90%) | 1,905 |
| 21 Jul 2014 | INR | 9.5 | 9.55 | 8.67 | 9.48 | 9.48 | +0.38 (+4.18%) | 23,108 |
| 18 Jul 2014 | INR | 8.24 | 9.1 | 8.24 | 9.1 | 9.1 | +0.43 (+4.96%) | 6,403 |
| 17 Jul 2014 | INR | 8.65 | 9 | 8.52 | 8.67 | 8.67 | -0.29 (-3.24%) | 25,515 |
| 16 Jul 2014 | INR | 9.4 | 9.4 | 8.55 | 8.96 | 8.96 | -0.04 (-0.44%) | 13,864 |
| 15 Jul 2014 | INR | 9.55 | 9.55 | 8.75 | 9 | 9 | -0.21 (-2.28%) | 12,882 |
| 14 Jul 2014 | INR | 9.68 | 9.68 | 9.21 | 9.21 | 9.21 | -0.48 (-4.95%) | 7,830 |
| 11 Jul 2014 | INR | 9.7 | 9.7 | 8.95 | 9.69 | 9.69 | +0.39 (+4.19%) | 4,807 |
| 10 Jul 2014 | INR | 9.39 | 9.39 | 8.81 | 9.3 | 9.3 | +0.3 (+3.33%) | 1,653 |
| 9 Jul 2014 | INR | 9.74 | 9.74 | 8.97 | 9 | 9 | -0.39 (-4.15%) | 5,014 |
| 8 Jul 2014 | INR | 9.65 | 9.65 | 9.08 | 9.39 | 9.39 | +0.19 (+2.07%) | 21,930 |
| 7 Jul 2014 | INR | 9.68 | 9.68 | 9.1 | 9.2 | 9.2 | -0.26 (-2.75%) | 19,293 |
| 4 Jul 2014 | INR | 9.7 | 10 | 9.22 | 9.46 | 9.46 | -0.24 (-2.47%) | 29,283 |
| 3 Jul 2014 | INR | 9.02 | 9.9 | 9.02 | 9.7 | 9.7 | +0.21 (+2.21%) | 15,989 |
| 2 Jul 2014 | INR | 9.9 | 9.9 | 9.26 | 9.49 | 9.49 | -0.01 (-0.11%) | 29,113 |
| 1 Jul 2014 | INR | 10.5 | 10.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 45,172 |
| 30 Jun 2014 | INR | 10.28 | 10.28 | 9.75 | 10 | 10 | +0.14 (+1.42%) | 5,799 |
| 27 Jun 2014 | INR | 10.35 | 10.35 | 9.42 | 9.86 | 9.86 | -0.04 (-0.40%) | 14,852 |
| 26 Jun 2014 | INR | 10.83 | 10.83 | 9.81 | 9.9 | 9.9 | -0.42 (-4.07%) | 33,798 |
| 25 Jun 2014 | INR | 10.9 | 10.9 | 9.88 | 10.32 | 10.32 | -0.07 (-0.67%) | 18,488 |
| 24 Jun 2014 | INR | 10.53 | 10.53 | 9.62 | 10.39 | 10.39 | +0.36 (+3.59%) | 3,607 |
| 23 Jun 2014 | INR | 10.13 | 10.13 | 9.31 | 10.03 | 10.03 | +0.38 (+3.94%) | 13,714 |
| 20 Jun 2014 | INR | 10.6 | 10.6 | 9.6 | 9.65 | 9.65 | -0.45 (-4.46%) | 31,720 |
| 19 Jun 2014 | INR | 10.46 | 10.46 | 9.65 | 10.1 | 10.1 | +0.13 (+1.30%) | 982 |
| 18 Jun 2014 | INR | 10.96 | 10.96 | 9.92 | 9.97 | 9.97 | -0.47 (-4.50%) | 35,778 |
| 17 Jun 2014 | INR | 10.5 | 10.5 | 9.5 | 10.44 | 10.44 | +0.44 (+4.40%) | 16,840 |
| 16 Jun 2014 | INR | 10.4 | 10.4 | 9.42 | 10 | 10 | +0.09 (+0.91%) | 11,129 |
| 13 Jun 2014 | INR | 9.84 | 10.74 | 9.84 | 9.91 | 9.91 | -0.44 (-4.25%) | 14,508 |
| 12 Jun 2014 | INR | 10.8 | 10.8 | 10.06 | 10.35 | 10.35 | -0.23 (-2.17%) | 4,636 |
| 11 Jun 2014 | INR | 10.25 | 11.31 | 10.25 | 10.58 | 10.58 | -0.21 (-1.95%) | 22,751 |
