| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2014 | INR | 11.16 | 11.16 | 10.15 | 10.79 | 10.79 | +0.16 (+1.51%) | 4,908 |
| 9 Jun 2014 | INR | 10.85 | 10.97 | 9.93 | 10.63 | 10.63 | +0.18 (+1.72%) | 6,305 |
| 6 Jun 2014 | INR | 11.23 | 11.23 | 10.2 | 10.45 | 10.45 | -0.25 (-2.34%) | 4,934 |
| 5 Jun 2014 | INR | 10.6 | 10.77 | 9.86 | 10.7 | 10.7 | +0.43 (+4.19%) | 3,983 |
| 4 Jun 2014 | INR | 11.1 | 11.1 | 10.06 | 10.27 | 10.27 | -0.31 (-2.93%) | 14,803 |
| 3 Jun 2014 | INR | 11.42 | 11.42 | 10.35 | 10.58 | 10.58 | -0.31 (-2.85%) | 12,948 |
| 2 Jun 2014 | INR | 10.45 | 10.97 | 9.95 | 10.89 | 10.89 | +0.44 (+4.21%) | 15,256 |
| 30 May 2014 | INR | 9.99 | 10.48 | 9.52 | 10.45 | 10.45 | +0.46 (+4.60%) | 1,358 |
| 29 May 2014 | INR | 10.47 | 10.47 | 9.51 | 9.99 | 9.99 | +0.01 (+0.10%) | 9,933 |
| 28 May 2014 | INR | 11 | 11 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 2,953 |
| 27 May 2014 | INR | 10.77 | 10.77 | 9.75 | 10.5 | 10.5 | +0.24 (+2.34%) | 3,499 |
| 26 May 2014 | INR | 10.79 | 10.79 | 10.12 | 10.26 | 10.26 | -0.05 (-0.48%) | 11,559 |
| 23 May 2014 | INR | 9.4 | 10.33 | 9.4 | 10.31 | 10.31 | +0.47 (+4.78%) | 10,103 |
| 22 May 2014 | INR | 9.88 | 9.88 | 9.21 | 9.84 | 9.84 | +0.43 (+4.57%) | 17,011 |
| 21 May 2014 | INR | 9.41 | 9.41 | 8.58 | 9.41 | 9.41 | +0.44 (+4.91%) | 7,628 |
| 20 May 2014 | INR | 9.24 | 9.24 | 8.78 | 8.97 | 8.97 | +0.17 (+1.93%) | 8,912 |
| 19 May 2014 | INR | 9.07 | 9.07 | 8.35 | 8.8 | 8.8 | +0.16 (+1.85%) | 24,000 |
| 16 May 2014 | INR | 8.11 | 8.64 | 8.1 | 8.64 | 8.64 | +0.41 (+4.98%) | 3,929 |
| 15 May 2014 | INR | 8.4 | 8.54 | 7.8 | 8.23 | 8.23 | +0.09 (+1.11%) | 15,992 |
| 14 May 2014 | INR | 7.82 | 8.21 | 7.6 | 8.14 | 8.14 | +0.32 (+4.09%) | 1,352 |
| 13 May 2014 | INR | 8.5 | 8.5 | 7.7 | 7.82 | 7.82 | -0.28 (-3.46%) | 18,311 |
| 12 May 2014 | INR | 8.78 | 8.78 | 8.1 | 8.1 | 8.1 | -0.27 (-3.23%) | 5,102 |
| 9 May 2014 | INR | 8.35 | 8.37 | 8.3 | 8.37 | 8.37 | +0.39 (+4.89%) | 11,343 |
| 8 May 2014 | INR | 8.09 | 8.09 | 7.69 | 7.98 | 7.98 | +0.27 (+3.50%) | 11,151 |
| 7 May 2014 | INR | 8.49 | 8.49 | 7.69 | 7.71 | 7.71 | -0.38 (-4.70%) | 1,603 |
| 6 May 2014 | INR | 8.6 | 8.6 | 7.98 | 8.09 | 8.09 | -0.16 (-1.94%) | 403 |
| 5 May 2014 | INR | 7.81 | 8.53 | 7.81 | 8.25 | 8.25 | +0.12 (+1.48%) | 206 |
| 2 May 2014 | INR | 8.96 | 8.96 | 8.12 | 8.13 | 8.13 | -0.41 (-4.80%) | 10,134 |
| 30 Apr 2014 | INR | 8.74 | 8.74 | 8.41 | 8.54 | 8.54 | +0.21 (+2.52%) | 6,020 |
| 29 Apr 2014 | INR | 8.96 | 8.96 | 8.12 | 8.33 | 8.33 | -0.21 (-2.46%) | 5,104 |
