| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2014 | INR | 8.92 | 8.92 | 8.15 | 8.54 | 8.54 | +0.03 (+0.35%) | 731 |
| 25 Apr 2014 | INR | 8.7 | 9.13 | 8.5 | 8.51 | 8.51 | -0.19 (-2.18%) | 3,931 |
| 23 Apr 2014 | INR | 9.15 | 9.15 | 8.7 | 8.7 | 8.7 | -0.05 (-0.57%) | 2,930 |
| 22 Apr 2014 | INR | 9.4 | 9.4 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 9,302 |
| 21 Apr 2014 | INR | 9.24 | 9.24 | 8.36 | 9 | 9 | +0.2 (+2.27%) | 8,151 |
| 17 Apr 2014 | INR | 9.4 | 9.42 | 8.8 | 8.8 | 8.8 | -0.18 (-2.00%) | 2,232 |
| 16 Apr 2014 | INR | 8.5 | 8.98 | 8.5 | 8.98 | 8.98 | +0.42 (+4.91%) | 9,700 |
| 15 Apr 2014 | INR | 8.85 | 8.85 | 8.1 | 8.56 | 8.56 | +0.13 (+1.54%) | 8,422 |
| 11 Apr 2014 | INR | 8.42 | 8.43 | 7.63 | 8.43 | 8.43 | +0.39 (+4.85%) | 4,785 |
| 10 Apr 2014 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.38 (+4.96%) | 6,511 |
| 9 Apr 2014 | INR | 7.65 | 7.66 | 7.46 | 7.66 | 7.66 | +0.36 (+4.93%) | 6,854 |
| 7 Apr 2014 | INR | 7.3 | 7.3 | 6.92 | 7.3 | 7.3 | +0.02 (+0.27%) | 1,369 |
| 4 Apr 2014 | INR | 7.29 | 7.35 | 7.27 | 7.28 | 7.28 | +0.28 (+4.00%) | 2,096 |
| 3 Apr 2014 | INR | 6.93 | 7 | 6.93 | 7 | 7 | +0.33 (+4.95%) | 6,665 |
| 2 Apr 2014 | INR | 6.55 | 6.67 | 6.51 | 6.67 | 6.67 | +0.31 (+4.87%) | 14,718 |
| 1 Apr 2014 | INR | 6.45 | 6.66 | 6.35 | 6.36 | 6.36 | -0.04 (-0.63%) | 10,487 |
| 31 Mar 2014 | INR | 6.5 | 6.84 | 6.4 | 6.4 | 6.4 | -0.12 (-1.84%) | 6,269 |
| 28 Mar 2014 | INR | 6.67 | 6.68 | 6.43 | 6.52 | 6.52 | +0.03 (+0.46%) | 2,702 |
| 27 Mar 2014 | INR | 6.34 | 6.55 | 6.17 | 6.49 | 6.49 | +0.15 (+2.37%) | 78,646 |
| 26 Mar 2014 | INR | 6.1 | 6.4 | 6.09 | 6.34 | 6.34 | +0.24 (+3.93%) | 81,577 |
| 25 Mar 2014 | INR | 6.1 | 6.35 | 5.96 | 6.1 | 6.1 | -0.08 (-1.29%) | 552 |
| 24 Mar 2014 | INR | 6.2 | 6.6 | 6.06 | 6.18 | 6.18 | -0.17 (-2.68%) | 16,240 |
| 21 Mar 2014 | INR | 6.01 | 6.5 | 6.01 | 6.35 | 6.35 | +0.13 (+2.09%) | 12,727 |
| 20 Mar 2014 | INR | 6.09 | 6.4 | 6.09 | 6.22 | 6.22 | +0.11 (+1.80%) | 4,976 |
| 19 Mar 2014 | INR | 6.06 | 6.59 | 6.06 | 6.11 | 6.11 | -0.22 (-3.48%) | 5,850 |
| 18 Mar 2014 | INR | 6.4 | 6.4 | 6.32 | 6.33 | 6.33 | -0.26 (-3.95%) | 2,700 |
| 14 Mar 2014 | INR | 6.02 | 6.6 | 6.02 | 6.59 | 6.59 | +0.26 (+4.11%) | 1,740 |
| 13 Mar 2014 | INR | 6.11 | 6.49 | 6.11 | 6.33 | 6.33 | +0.03 (+0.48%) | 302 |
| 12 Mar 2014 | INR | 6.38 | 6.6 | 6.17 | 6.3 | 6.3 | -0.09 (-1.41%) | 1,001 |
| 11 Mar 2014 | INR | 6.06 | 6.57 | 6.06 | 6.39 | 6.39 | +0.07 (+1.11%) | 3,328 |
