| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2014 | INR | 6.25 | 6.75 | 6.25 | 6.32 | 6.32 | -0.19 (-2.92%) | 4,870 |
| 7 Mar 2014 | INR | 6.13 | 6.7 | 6.13 | 6.51 | 6.51 | +0.06 (+0.93%) | 3,096 |
| 6 Mar 2014 | INR | 6.28 | 6.59 | 6.28 | 6.45 | 6.45 | +0.06 (+0.94%) | 5,084 |
| 5 Mar 2014 | INR | 6.45 | 6.53 | 6.2 | 6.39 | 6.39 | +0.17 (+2.73%) | 10,874 |
| 4 Mar 2014 | INR | 5.88 | 6.27 | 5.88 | 6.22 | 6.22 | +0.23 (+3.84%) | 595 |
| 3 Mar 2014 | INR | 6.1 | 6.1 | 5.96 | 5.99 | 5.99 | -0.18 (-2.92%) | 2,368 |
| 28 Feb 2014 | INR | 6.13 | 6.47 | 6.13 | 6.17 | 6.17 | -0.08 (-1.28%) | 1,102 |
| 26 Feb 2014 | INR | 6.03 | 6.35 | 6.03 | 6.25 | 6.25 | -0.03 (-0.48%) | 1,411 |
| 25 Feb 2014 | INR | 6.06 | 6.59 | 6.06 | 6.28 | 6.28 | -0.09 (-1.41%) | 6,030 |
| 24 Feb 2014 | INR | 6.4 | 6.7 | 6.25 | 6.37 | 6.37 | -0.2 (-3.04%) | 1,803 |
| 21 Feb 2014 | INR | 6.4 | 6.59 | 6.18 | 6.57 | 6.57 | +0.17 (+2.66%) | 977 |
| 20 Feb 2014 | INR | 5.88 | 6.45 | 5.88 | 6.4 | 6.4 | +0.24 (+3.90%) | 1,104 |
| 19 Feb 2014 | INR | 6.07 | 6.35 | 6.07 | 6.16 | 6.16 | +0.1 (+1.65%) | 206 |
| 18 Feb 2014 | INR | 6.05 | 6.38 | 5.96 | 6.06 | 6.06 | -0.02 (-0.33%) | 4,786 |
| 17 Feb 2014 | INR | 5.94 | 6.35 | 5.94 | 6.08 | 6.08 | -0.17 (-2.72%) | 318 |
| 14 Feb 2014 | INR | 6.29 | 6.29 | 6.25 | 6.25 | 6.25 | +0.18 (+2.97%) | 400 |
| 13 Feb 2014 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.03 (-0.49%) | 200 |
| 12 Feb 2014 | INR | 6.07 | 6.16 | 6.05 | 6.1 | 6.1 | -0.14 (-2.24%) | 2,873 |
| 11 Feb 2014 | INR | 5.94 | 6.3 | 5.94 | 6.24 | 6.24 | +0.04 (+0.65%) | 4,250 |
| 10 Feb 2014 | INR | 6.2 | 6.34 | 6.2 | 6.2 | 6.2 | -0.14 (-2.21%) | 3,350 |
| 7 Feb 2014 | INR | 6.33 | 6.34 | 6.33 | 6.34 | 6.34 | +0.27 (+4.45%) | 600 |
| 6 Feb 2014 | INR | 6.5 | 6.5 | 6.07 | 6.07 | 6.07 | -0.13 (-2.10%) | 6,312 |
| 5 Feb 2014 | INR | 6.5 | 6.5 | 6.2 | 6.2 | 6.2 | -0.04 (-0.64%) | 502 |
| 4 Feb 2014 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
| 3 Feb 2014 | INR | 6 | 6.29 | 6 | 6.24 | 6.24 | -0.06 (-0.95%) | 2,573 |
| 31 Jan 2014 | INR | 6.36 | 6.36 | 6.06 | 6.3 | 6.3 | -0.07 (-1.10%) | 1,011 |
| 30 Jan 2014 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | INR | 6.05 | 6.58 | 5.96 | 6.37 | 6.37 | +0.1 (+1.59%) | 7,245 |
| 28 Jan 2014 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
| 27 Jan 2014 | INR | 6.48 | 6.48 | 6.27 | 6.27 | 6.27 | -0.32 (-4.86%) | 601 |
