| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2014 | INR | 6.22 | 6.59 | 6.22 | 6.59 | 6.59 | +0.05 (+0.76%) | 112 |
| 23 Jan 2014 | INR | 6.69 | 6.69 | 6.18 | 6.54 | 6.54 | +0.04 (+0.62%) | 2,071 |
| 22 Jan 2014 | INR | 6.2 | 6.62 | 6.11 | 6.5 | 6.5 | +0.17 (+2.69%) | 2,473 |
| 21 Jan 2014 | INR | 6.5 | 6.75 | 6.26 | 6.33 | 6.33 | -0.21 (-3.21%) | 2,307 |
| 20 Jan 2014 | INR | 6.6 | 6.6 | 6.54 | 6.54 | 6.54 | -0.34 (-4.94%) | 1,600 |
| 17 Jan 2014 | INR | 6.5 | 6.88 | 6.5 | 6.88 | 6.88 | +0.29 (+4.40%) | 101 |
| 16 Jan 2014 | INR | 6.45 | 6.75 | 6.45 | 6.59 | 6.59 | +0.14 (+2.17%) | 926 |
| 15 Jan 2014 | INR | 6.27 | 6.9 | 6.27 | 6.45 | 6.45 | -0.14 (-2.12%) | 1,302 |
| 14 Jan 2014 | INR | 6.45 | 6.59 | 6.28 | 6.59 | 6.59 | -0.01 (-0.15%) | 1,969 |
| 13 Jan 2014 | INR | 6.95 | 6.95 | 6.3 | 6.6 | 6.6 | -0.03 (-0.45%) | 1,176 |
| 10 Jan 2014 | INR | 6.59 | 6.65 | 6.59 | 6.63 | 6.63 | +0.06 (+0.91%) | 520 |
| 9 Jan 2014 | INR | 6.45 | 6.6 | 6.45 | 6.57 | 6.57 | -0.02 (-0.30%) | 538 |
| 8 Jan 2014 | INR | 6.4 | 6.59 | 6.4 | 6.59 | 6.59 | +0.11 (+1.70%) | 1,140 |
| 7 Jan 2014 | INR | 6.95 | 6.95 | 6.21 | 6.48 | 6.48 | +0.08 (+1.25%) | 1,400 |
| 6 Jan 2014 | INR | 6.78 | 6.78 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 99 |
| 3 Jan 2014 | INR | 6.3 | 6.5 | 6.3 | 6.5 | 6.5 | -0.1 (-1.52%) | 291 |
| 2 Jan 2014 | INR | 6.44 | 6.6 | 6.31 | 6.6 | 6.6 | 0.0 (0.0%) | 1,319 |
| 1 Jan 2014 | INR | 6.75 | 6.75 | 6.4 | 6.6 | 6.6 | +0.02 (+0.30%) | 1,171 |
| 31 Dec 2013 | INR | 6.99 | 7 | 6.58 | 6.58 | 6.58 | -0.34 (-4.91%) | 1,570 |
| 30 Dec 2013 | INR | 6.93 | 6.93 | 6.78 | 6.92 | 6.92 | +0.32 (+4.85%) | 726 |
| 27 Dec 2013 | INR | 6.75 | 6.78 | 6.5 | 6.6 | 6.6 | +0.13 (+2.01%) | 1,202 |
| 26 Dec 2013 | INR | 6.45 | 6.47 | 6.45 | 6.47 | 6.47 | +0.3 (+4.86%) | 12,165 |
| 24 Dec 2013 | INR | 6.17 | 6.48 | 6.17 | 6.17 | 6.17 | -0.32 (-4.93%) | 2,501 |
| 23 Dec 2013 | INR | 7 | 7 | 6.4 | 6.49 | 6.49 | -0.24 (-3.57%) | 691 |
| 20 Dec 2013 | INR | 6.77 | 6.77 | 6.19 | 6.73 | 6.73 | +0.24 (+3.70%) | 655 |
| 19 Dec 2013 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.25 (+4.01%) | 5 |
| 18 Dec 2013 | INR | 6.19 | 6.24 | 6.17 | 6.24 | 6.24 | +0.29 (+4.87%) | 1,465 |
| 17 Dec 2013 | INR | 6.05 | 6.05 | 5.9 | 5.95 | 5.95 | +0.15 (+2.59%) | 10,100 |
| 16 Dec 2013 | INR | 5.97 | 5.97 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 1,700 |
| 13 Dec 2013 | INR | 6 | 6.28 | 5.99 | 6 | 6 | 0.0 (0.0%) | 894 |
