Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2013 | INR | 6.29 | 6.29 | 6 | 6 | 6 | -0.15 (-2.44%) | 2,310 |
11 Dec 2013 | INR | 6.2 | 6.25 | 5.72 | 6.15 | 6.15 | +0.17 (+2.84%) | 410 |
10 Dec 2013 | INR | 5.9 | 6 | 5.72 | 5.98 | 5.98 | +0.08 (+1.36%) | 729 |
9 Dec 2013 | INR | 6.2 | 6.2 | 5.9 | 5.9 | 5.9 | -0.3 (-4.84%) | 320 |
6 Dec 2013 | INR | 5.9 | 6.2 | 5.9 | 6.2 | 6.2 | +0.2 (+3.33%) | 141 |
5 Dec 2013 | INR | 6 | 6.29 | 6 | 6 | 6 | 0.0 (0.0%) | 840 |
4 Dec 2013 | INR | 5.81 | 6 | 5.73 | 6 | 6 | +0.19 (+3.27%) | 300 |
3 Dec 2013 | INR | 5.95 | 5.97 | 5.81 | 5.81 | 5.81 | -0.18 (-3.01%) | 2,805 |
2 Dec 2013 | INR | 5.55 | 5.99 | 5.55 | 5.99 | 5.99 | +0.16 (+2.74%) | 310 |
29 Nov 2013 | INR | 5.7 | 5.83 | 5.7 | 5.83 | 5.83 | +0.19 (+3.37%) | 16,677 |
28 Nov 2013 | INR | 5.59 | 5.64 | 5.59 | 5.64 | 5.64 | -0.19 (-3.26%) | 1,100 |
27 Nov 2013 | INR | 5.83 | 5.83 | 5.71 | 5.83 | 5.83 | 0.0 (0.0%) | 5,073 |
26 Nov 2013 | INR | 5.95 | 5.95 | 5.83 | 5.83 | 5.83 | -0.17 (-2.83%) | 475 |
25 Nov 2013 | INR | 6.25 | 6.25 | 6 | 6 | 6 | -0.22 (-3.54%) | 3,420 |
22 Nov 2013 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 11,050 |
21 Nov 2013 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.19 (+3.15%) | 200 |
20 Nov 2013 | INR | 6.32 | 6.32 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 1,674 |
19 Nov 2013 | INR | 6.3 | 6.3 | 6.02 | 6.03 | 6.03 | -0.02 (-0.33%) | 3,200 |
18 Nov 2013 | INR | 5.96 | 6.39 | 5.96 | 6.05 | 6.05 | -0.22 (-3.51%) | 2,101 |
14 Nov 2013 | INR | 6.8 | 6.8 | 6.27 | 6.27 | 6.27 | -0.32 (-4.86%) | 1,060 |
13 Nov 2013 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
12 Nov 2013 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
11 Nov 2013 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
8 Nov 2013 | INR | 6.4 | 6.6 | 6.4 | 6.59 | 6.59 | +0.26 (+4.11%) | 848 |
7 Nov 2013 | INR | 6.35 | 6.35 | 6.33 | 6.33 | 6.33 | +0.27 (+4.46%) | 2,248 |
6 Nov 2013 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
5 Nov 2013 | INR | 5.82 | 6.06 | 5.79 | 6.06 | 6.06 | -0.01 (-0.16%) | 207 |
1 Nov 2013 | INR | 6.14 | 6.14 | 6.07 | 6.07 | 6.07 | +0.16 (+2.71%) | 700 |
31 Oct 2013 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.19 (+3.32%) | 148 |
30 Oct 2013 | INR | 5.76 | 5.76 | 5.72 | 5.72 | 5.72 | -0.28 (-4.67%) | 200 |