Royale Manor Hotels and Indust Recent Share Price (BSE:526640)

BSE:526640 - Royale Manor Hotels & Industries Ltd. Royale Manor Hotels and Indust
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2013	INR	6	6	6	6	6	+0.2 (+3.45%)	200
28 Oct 2013	INR	5.8	5.8	5.8	5.8	5.8	0.0 (0.0%)	0
25 Oct 2013	INR	5.8	5.8	5.8	5.8	5.8	-0.17 (-2.85%)	1,201
24 Oct 2013	INR	5.71	5.97	5.71	5.97	5.97	+0.28 (+4.92%)	1,241
23 Oct 2013	INR	5.64	5.69	5.64	5.69	5.69	-0.12 (-2.07%)	200
22 Oct 2013	INR	5.9	6.1	5.81	5.81	5.81	-0.29 (-4.75%)	526
21 Oct 2013	INR	5.8	6.33	5.8	6.1	6.1	+0.04 (+0.66%)	1,002
18 Oct 2013	INR	6.07	6.07	5.56	6.06	6.06	+0.27 (+4.66%)	310
17 Oct 2013	INR	6.02	6.02	5.79	5.79	5.79	-0.22 (-3.66%)	2,510
15 Oct 2013	INR	6.5	6.5	6.01	6.01	6.01	-0.2 (-3.22%)	450
14 Oct 2013	INR	6.5	6.5	6.21	6.21	6.21	-0.26 (-4.02%)	1,418
11 Oct 2013	INR	6.75	7.14	6.47	6.47	6.47	-0.33 (-4.85%)	1,091
10 Oct 2013	INR	6.45	6.8	6.45	6.8	6.8	+0.05 (+0.74%)	61
9 Oct 2013	INR	6.75	6.75	6.75	6.75	6.75	0.0 (0.0%)	0
8 Oct 2013	INR	6.5	6.8	6.26	6.75	6.75	+0.25 (+3.85%)	841
7 Oct 2013	INR	6.5	6.5	6.4	6.5	6.5	-0.2 (-2.99%)	2,297
4 Oct 2013	INR	6.7	6.7	6.7	6.7	6.7	0.0 (0.0%)	120
3 Oct 2013	INR	6.7	6.7	6.7	6.7	6.7	+0.1 (+1.52%)	500
1 Oct 2013	INR	6.79	6.79	6.35	6.6	6.6	+0.11 (+1.69%)	840
30 Sep 2013	INR	6.49	6.49	6.49	6.49	6.49	0.0 (0.0%)	0
27 Sep 2013	INR	6.5	6.5	6.49	6.49	6.49	+0.14 (+2.20%)	1,290
26 Sep 2013	INR	6.08	6.35	6.08	6.35	6.35	-0.04 (-0.63%)	18,307
25 Sep 2013	INR	6.39	6.39	6.39	6.39	6.39	0.0 (0.0%)	0
24 Sep 2013	INR	6.39	6.39	6.39	6.39	6.39	0.0 (0.0%)	0
23 Sep 2013	INR	6.39	6.39	6.39	6.39	6.39	+0.29 (+4.75%)	210
20 Sep 2013	INR	5.95	6.13	5.95	6.1	6.1	+0.15 (+2.52%)	2,230
19 Sep 2013	INR	5.95	5.95	5.95	5.95	5.95	0.0 (0.0%)	0
18 Sep 2013	INR	6.3	6.3	5.95	5.95	5.95	-0.06 (-1.00%)	778
17 Sep 2013	INR	6.01	6.1	6.01	6.01	6.01	-0.31 (-4.91%)	2,334
16 Sep 2013	INR	6.32	6.32	6.32	6.32	6.32	-0.33 (-4.96%)	300