Royale Manor Hotels and Indust Recent Share Price (BSE:526640)

BSE:526640 - Royale Manor Hotels & Industries Ltd. Royale Manor Hotels and Indust
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2013	INR	6.65	6.65	6.65	6.65	6.65	-0.33 (-4.73%)	20
12 Sep 2013	INR	6.98	6.98	6.98	6.98	6.98	-0.01 (-0.14%)	225
11 Sep 2013	INR	6.56	6.99	6.4	6.99	6.99	+0.26 (+3.86%)	275
10 Sep 2013	INR	6.74	6.74	6.73	6.73	6.73	+0.3 (+4.67%)	550
6 Sep 2013	INR	6.43	6.43	6.43	6.43	6.43	+0.27 (+4.38%)	5
5 Sep 2013	INR	6.16	6.16	6.16	6.16	6.16	0.0 (0.0%)	0
4 Sep 2013	INR	6.16	6.16	6.16	6.16	6.16	0.0 (0.0%)	0
3 Sep 2013	INR	5.95	6.16	5.95	6.16	6.16	+0.27 (+4.58%)	1,050
2 Sep 2013	INR	5.89	5.89	5.89	5.89	5.89	0.0 (0.0%)	100
30 Aug 2013	INR	5.97	5.97	5.89	5.89	5.89	+0.19 (+3.33%)	43
29 Aug 2013	INR	5.7	5.7	5.7	5.7	5.7	0.0 (0.0%)	0
28 Aug 2013	INR	5.7	5.7	5.7	5.7	5.7	-0.23 (-3.88%)	100
27 Aug 2013	INR	5.93	5.93	5.4	5.93	5.93	+0.28 (+4.96%)	5,300
26 Aug 2013	INR	5.65	5.65	5.65	5.65	5.65	+0.26 (+4.82%)	900
23 Aug 2013	INR	5.37	5.39	5.37	5.39	5.39	+0.25 (+4.86%)	1,830
22 Aug 2013	INR	5.2	5.2	4.8	5.14	5.14	+0.17 (+3.42%)	400
21 Aug 2013	INR	5.2	5.44	4.97	4.97	4.97	-0.23 (-4.42%)	1,870
20 Aug 2013	INR	5.2	5.2	5.2	5.2	5.2	-0.25 (-4.59%)	180
19 Aug 2013	INR	5.45	5.45	5.45	5.45	5.45	-0.25 (-4.39%)	20
16 Aug 2013	INR	5.7	5.7	5.7	5.7	5.7	+0.24 (+4.40%)	230
14 Aug 2013	INR	5.2	5.46	5.2	5.46	5.46	+0.26 (+5%)	1,009
13 Aug 2013	INR	5.2	5.2	5.2	5.2	5.2	0.0 (0.0%)	0
12 Aug 2013	INR	5.2	5.2	5.2	5.2	5.2	+0.24 (+4.84%)	150
8 Aug 2013	INR	5	5.1	4.96	4.96	4.96	-0.17 (-3.31%)	2,300
7 Aug 2013	INR	5.2	5.2	5.12	5.13	5.13	-0.15 (-2.84%)	3,400
6 Aug 2013	INR	5.27	5.28	5.27	5.28	5.28	-0.18 (-3.30%)	3,500
5 Aug 2013	INR	5.64	5.64	5.46	5.46	5.46	-0.25 (-4.38%)	700
2 Aug 2013	INR	5.75	5.75	5.71	5.71	5.71	-0.29 (-4.83%)	1,720
1 Aug 2013	INR	6	6	6	6	6	0.0 (0.0%)	0
31 Jul 2013	INR	6	6	6	6	6	0.0 (0.0%)	0