Royale Manor Hotels and Indust Recent Share Price (BSE:526640)

BSE:526640 - Royale Manor Hotels & Industries Ltd. Royale Manor Hotels and Indust
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2013	INR	6	6	6	6	6	0.0 (0.0%)	0
29 Jul 2013	INR	6	6	6	6	6	0.0 (0.0%)	0
26 Jul 2013	INR	5.89	6.01	5.89	6	6	+0.13 (+2.21%)	730
25 Jul 2013	INR	5.87	5.87	5.87	5.87	5.87	-0.06 (-1.01%)	100
24 Jul 2013	INR	5.93	5.93	5.93	5.93	5.93	-0.17 (-2.79%)	60
23 Jul 2013	INR	6.33	6.33	5.81	6.1	6.1	+0.07 (+1.16%)	1,201
22 Jul 2013	INR	6	6.03	6	6.03	6.03	+0.28 (+4.87%)	1,397
19 Jul 2013	INR	6.02	6.02	5.75	5.75	5.75	-0.27 (-4.49%)	1,900
18 Jul 2013	INR	5.9	6.4	5.9	6.02	6.02	-0.08 (-1.31%)	5,073
17 Jul 2013	INR	6.1	6.1	6.1	6.1	6.1	-0.3 (-4.69%)	1,000
16 Jul 2013	INR	6.4	6.4	6.4	6.4	6.4	+0.24 (+3.90%)	1
15 Jul 2013	INR	6.16	6.16	6.16	6.16	6.16	0.0 (0.0%)	0
12 Jul 2013	INR	6.16	6.16	6.16	6.16	6.16	-0.16 (-2.53%)	397
11 Jul 2013	INR	6.35	6.78	6.32	6.32	6.32	-0.33 (-4.96%)	2,121
10 Jul 2013	INR	7.25	7.25	6.65	6.65	6.65	-0.34 (-4.86%)	12
9 Jul 2013	INR	7	7	6.99	6.99	6.99	-0.36 (-4.90%)	11
8 Jul 2013	INR	6.66	7.35	6.66	7.35	7.35	+0.35 (+5%)	10,001
5 Jul 2013	INR	7	7	7	7	7	0.0 (0.0%)	0
4 Jul 2013	INR	7	7	7	7	7	+1.09 (+18.44%)	1
3 Jul 2013	INR	5.91	5.91	5.91	5.91	5.91	-0.29 (-4.68%)	500
2 Jul 2013	INR	6.13	6.24	6.13	6.2	6.2	+0.2 (+3.33%)	1,150
1 Jul 2013	INR	6.8	6.8	6	6	6	-0.25 (-4%)	107
28 Jun 2013	INR	6.31	6.31	6.25	6.25	6.25	+0.07 (+1.13%)	2,900
27 Jun 2013	INR	6.18	6.18	6.18	6.18	6.18	+0.32 (+5.46%)	1,000
26 Jun 2013	INR	6.27	7	5.86	5.86	5.86	-0.89 (-13.19%)	601
25 Jun 2013	INR	6.12	6.75	6.12	6.75	6.75	+0.69 (+11.39%)	202
24 Jun 2013	INR	6.22	6.22	6.06	6.06	6.06	-0.44 (-6.77%)	1,110
21 Jun 2013	INR	6.6	7.65	6.5	6.5	6.5	-0.17 (-2.55%)	804
20 Jun 2013	INR	7.09	7.8	6.67	6.67	6.67	-0.83 (-11.07%)	205
19 Jun 2013	INR	6.75	7.5	6.65	7.5	7.5	-0.29 (-3.72%)	651