Royale Manor Hotels and Indust Recent Share Price (BSE:526640)

BSE:526640 - Royale Manor Hotels & Industries Ltd. Royale Manor Hotels and Indust
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	32.49	34.11	32.15	33.42	33.42	+0.93 (+2.86%)	17,455
21 Apr 2023	INR	32.98	32.98	30.56	32.49	32.49	+0.91 (+2.88%)	6,799
20 Apr 2023	INR	30.97	32.42	30.5	31.58	31.58	+0.7 (+2.27%)	8,135
19 Apr 2023	INR	30.2	30.97	30.15	30.88	30.88	+1.38 (+4.68%)	10,722
18 Apr 2023	INR	28.65	29.99	28.02	29.5	29.5	+0.53 (+1.83%)	4,329
17 Apr 2023	INR	30	30	28.1	28.97	28.97	-0.53 (-1.80%)	1,343
13 Apr 2023	INR	28.8	29.5	28.8	29.5	29.5	-0.81 (-2.67%)	425
12 Apr 2023	INR	27.83	30.75	27.83	30.31	30.31	+1.02 (+3.48%)	12,544
11 Apr 2023	INR	29.35	29.35	28.25	29.29	29.29	+0.95 (+3.35%)	3,451
10 Apr 2023	INR	27.7	28.95	27.7	28.34	28.34	+0.64 (+2.31%)	1,521
6 Apr 2023	INR	28.5	28.9	27.6	27.7	27.7	+0.15 (+0.54%)	3,029
5 Apr 2023	INR	28	29	27.35	27.55	27.55	-0.45 (-1.61%)	2,241
3 Apr 2023	INR	27.8	29.14	27.71	28	28	+0.2 (+0.72%)	2,369
31 Mar 2023	INR	27.67	27.8	27.65	27.8	27.8	+0.8 (+2.96%)	1,190
29 Mar 2023	INR	27.6	27.93	25.75	27	27	+0.4 (+1.50%)	1,753
28 Mar 2023	INR	27.8	27.81	26.55	26.6	26.6	-1.3 (-4.66%)	747
27 Mar 2023	INR	28.91	28.91	26.75	27.9	27.9	+0.24 (+0.87%)	5,742
24 Mar 2023	INR	28.48	28.48	27.01	27.66	27.66	+0.06 (+0.22%)	3,200
23 Mar 2023	INR	27.6	27.65	27.6	27.6	27.6	-0.6 (-2.13%)	1,453
22 Mar 2023	INR	27.04	28.2	27.04	28.2	28.2	+0.3 (+1.08%)	1,563
21 Mar 2023	INR	27.18	28.95	27.18	27.9	27.9	+0.17 (+0.61%)	2,009
20 Mar 2023	INR	27.75	28.3	27.61	27.73	27.73	+0.75 (+2.78%)	4,085
17 Mar 2023	INR	27.88	28	26.97	26.98	26.98	-0.35 (-1.28%)	2,862
16 Mar 2023	INR	28	29	26.95	27.33	27.33	-1.03 (-3.63%)	1,269
15 Mar 2023	INR	28	28.89	27.75	28.36	28.36	+0.39 (+1.39%)	1,599
14 Mar 2023	INR	28.18	28.18	26.5	27.97	27.97	+0.47 (+1.71%)	3,050
13 Mar 2023	INR	28.85	29.55	26.85	27.5	27.5	-0.75 (-2.65%)	2,201
10 Mar 2023	INR	26.75	29.1	26.65	28.25	28.25	+0.29 (+1.04%)	6,871
9 Mar 2023	INR	29.6	29.6	26.95	27.96	27.96	-0.32 (-1.13%)	4,767
8 Mar 2023	INR	27.8	28.59	26.35	28.28	28.28	+1.05 (+3.86%)	5,957

First
7
8
9
10
11
Last

See Xignite Response |