Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2013 | INR | 7.2 | 7.79 | 6.4 | 7.79 | 7.79 | +0.8 (+11.44%) | 2,102 |
17 Jun 2013 | INR | 6.83 | 6.99 | 6.32 | 6.99 | 6.99 | 0.0 (0.0%) | 350 |
14 Jun 2013 | INR | 6.16 | 6.99 | 6.09 | 6.99 | 6.99 | +0.2 (+2.95%) | 485 |
13 Jun 2013 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.59 (+9.52%) | 30 |
12 Jun 2013 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
11 Jun 2013 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
10 Jun 2013 | INR | 6.26 | 6.26 | 6.2 | 6.2 | 6.2 | -0.7 (-10.14%) | 3,572 |
7 Jun 2013 | INR | 6.74 | 6.9 | 6.74 | 6.9 | 6.9 | -0.74 (-9.69%) | 1,600 |
6 Jun 2013 | INR | 6.01 | 7.64 | 6.01 | 7.64 | 7.64 | +1.27 (+19.94%) | 600 |
5 Jun 2013 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.37 (+6.17%) | 500 |
4 Jun 2013 | INR | 6 | 6 | 6 | 6 | 6 | -0.1 (-1.64%) | 300 |
3 Jun 2013 | INR | 6 | 6.1 | 6 | 6.1 | 6.1 | -0.4 (-6.15%) | 600 |
31 May 2013 | INR | 6.1 | 6.5 | 6.1 | 6.5 | 6.5 | +0.65 (+11.11%) | 1,513 |
30 May 2013 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.02 (+0.34%) | 2 |
29 May 2013 | INR | 6.7 | 6.87 | 5.62 | 5.83 | 5.83 | -0.42 (-6.72%) | 104 |
28 May 2013 | INR | 6.4 | 6.4 | 6 | 6.25 | 6.25 | +0.53 (+9.27%) | 1,452 |
27 May 2013 | INR | 5.6 | 5.72 | 5.6 | 5.72 | 5.72 | +0.1 (+1.78%) | 200 |
24 May 2013 | INR | 5.6 | 6.3 | 5.6 | 5.62 | 5.62 | -0.68 (-10.79%) | 2,170 |
23 May 2013 | INR | 5.7 | 6.3 | 5.5 | 6.3 | 6.3 | +0.6 (+10.53%) | 7,000 |
22 May 2013 | INR | 5.75 | 5.75 | 5.69 | 5.7 | 5.7 | +0.09 (+1.60%) | 1,544 |
21 May 2013 | INR | 5.6 | 5.61 | 5.6 | 5.61 | 5.61 | 0.0 (0.0%) | 2,288 |
20 May 2013 | INR | 5.96 | 5.96 | 5.57 | 5.61 | 5.61 | -0.14 (-2.43%) | 661 |
17 May 2013 | INR | 5.58 | 5.75 | 5.58 | 5.75 | 5.75 | +0.2 (+3.60%) | 7,200 |
16 May 2013 | INR | 6.05 | 6.05 | 5.55 | 5.55 | 5.55 | -0.5 (-8.26%) | 8,638 |
15 May 2013 | INR | 6.2 | 6.86 | 5.55 | 6.05 | 6.05 | -0.25 (-3.97%) | 203 |
14 May 2013 | INR | 6.2 | 6.3 | 6.2 | 6.3 | 6.3 | +0.03 (+0.48%) | 3,075 |
13 May 2013 | INR | 6.25 | 6.27 | 5.81 | 6.27 | 6.27 | -0.03 (-0.48%) | 1,876 |
10 May 2013 | INR | 6.31 | 6.31 | 6.29 | 6.3 | 6.3 | 0.0 (0.0%) | 5,750 |
9 May 2013 | INR | 6.01 | 6.51 | 6.01 | 6.3 | 6.3 | -0.05 (-0.79%) | 4,193 |
8 May 2013 | INR | 6.99 | 6.99 | 6.35 | 6.35 | 6.35 | -0.2 (-3.05%) | 1,205 |