| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2013 | INR | 6.3 | 6.55 | 6.3 | 6.55 | 6.55 | +0.13 (+2.02%) | 45,476 |
| 6 May 2013 | INR | 6.41 | 6.94 | 6.41 | 6.42 | 6.42 | +0.01 (+0.16%) | 10,854 |
| 3 May 2013 | INR | 6.85 | 6.85 | 6.41 | 6.41 | 6.41 | -0.35 (-5.18%) | 8,651 |
| 2 May 2013 | INR | 6.73 | 7.15 | 6.73 | 6.76 | 6.76 | -0.39 (-5.45%) | 484 |
| 30 Apr 2013 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 29 Apr 2013 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.45 (+6.72%) | 100 |
| 26 Apr 2013 | INR | 6.75 | 6.75 | 6.7 | 6.7 | 6.7 | -0.19 (-2.76%) | 1,649 |
| 25 Apr 2013 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
| 23 Apr 2013 | INR | 7.25 | 7.25 | 6.52 | 6.89 | 6.89 | +0.24 (+3.61%) | 2,796 |
| 22 Apr 2013 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
| 18 Apr 2013 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.04 (+0.61%) | 100 |
| 17 Apr 2013 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.03 (+0.46%) | 69 |
| 16 Apr 2013 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.07 (+1.08%) | 150 |
| 15 Apr 2013 | INR | 6.56 | 6.56 | 6.51 | 6.51 | 6.51 | -0.13 (-1.96%) | 84 |
| 12 Apr 2013 | INR | 6.58 | 6.64 | 6.58 | 6.64 | 6.64 | -0.18 (-2.64%) | 350 |
| 11 Apr 2013 | INR | 6.5 | 6.5 | 6.5 | 6.82 | 6.82 | -0.23 (-3.26%) | 5,427 |
| 10 Apr 2013 | INR | 6.25 | 6.82 | 6.25 | 7.05 | 7.05 | -0.24 (-3.29%) | 450 |
| 9 Apr 2013 | INR | 7.05 | 7.05 | 7.05 | 7.29 | 7.29 | 0.0 (0.0%) | 100 |
| 8 Apr 2013 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
| 5 Apr 2013 | INR | 6.57 | 7.29 | 6.57 | 7.29 | 7.29 | +0.68 (+10.29%) | 200 |
| 4 Apr 2013 | INR | 6.95 | 6.95 | 6.61 | 6.61 | 6.61 | -0.34 (-4.89%) | 193 |
| 3 Apr 2013 | INR | 6.36 | 7.17 | 6.36 | 6.95 | 6.95 | +0.16 (+2.36%) | 1,693 |
| 2 Apr 2013 | INR | 6.56 | 7 | 6.56 | 6.79 | 6.79 | +0.23 (+3.51%) | 2,080 |
| 1 Apr 2013 | INR | 6.31 | 6.97 | 6.3 | 6.56 | 6.56 | -0.09 (-1.35%) | 2,490 |
| 28 Mar 2013 | INR | 6.5 | 7.5 | 6.5 | 6.65 | 6.65 | +0.05 (+0.76%) | 9,970 |
| 26 Mar 2013 | INR | 6.74 | 6.74 | 6.6 | 6.6 | 6.6 | +0.05 (+0.76%) | 1,301 |
| 25 Mar 2013 | INR | 6.52 | 6.94 | 6.5 | 6.55 | 6.55 | -0.07 (-1.06%) | 74,772 |
| 22 Mar 2013 | INR | 6.6 | 6.86 | 6.6 | 6.62 | 6.62 | +0.07 (+1.07%) | 19,890 |
| 21 Mar 2013 | INR | 6.51 | 6.84 | 6.5 | 6.55 | 6.55 | -0.07 (-1.06%) | 7,054 |
| 20 Mar 2013 | INR | 6.56 | 6.7 | 6.42 | 6.62 | 6.62 | +0.07 (+1.07%) | 3,322 |
