| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2013 | INR | 6.7 | 6.89 | 6.4 | 6.55 | 6.55 | -0.4 (-5.76%) | 5,036 |
| 18 Mar 2013 | INR | 6.75 | 7.1 | 6.41 | 6.95 | 6.95 | -0.19 (-2.66%) | 7,405 |
| 15 Mar 2013 | INR | 6.9 | 7.14 | 6.9 | 7.14 | 7.14 | +0.02 (+0.28%) | 551 |
| 14 Mar 2013 | INR | 6.77 | 7.12 | 6.77 | 7.12 | 7.12 | +0.37 (+5.48%) | 400 |
| 13 Mar 2013 | INR | 6.7 | 6.99 | 6.31 | 6.75 | 6.75 | -0.07 (-1.03%) | 6,890 |
| 12 Mar 2013 | INR | 6.8 | 6.82 | 6.8 | 6.82 | 6.82 | -0.11 (-1.59%) | 400 |
| 11 Mar 2013 | INR | 7.5 | 7.5 | 6.8 | 6.93 | 6.93 | -0.19 (-2.67%) | 16,209 |
| 8 Mar 2013 | INR | 7 | 7.45 | 7 | 7.12 | 7.12 | -0.14 (-1.93%) | 1,925 |
| 7 Mar 2013 | INR | 7.07 | 7.26 | 7.07 | 7.26 | 7.26 | +0.19 (+2.69%) | 1,512 |
| 6 Mar 2013 | INR | 7.35 | 7.35 | 7.05 | 7.07 | 7.07 | -0.08 (-1.12%) | 3,438 |
| 5 Mar 2013 | INR | 7.48 | 7.48 | 6.75 | 7.15 | 7.15 | +0.14 (+2.00%) | 2,858 |
| 4 Mar 2013 | INR | 7.75 | 7.95 | 6.8 | 7.01 | 7.01 | -0.93 (-11.71%) | 27,473 |
| 1 Mar 2013 | INR | 7.9 | 8.02 | 7.8 | 7.94 | 7.94 | -0.08 (-1.00%) | 3,799 |
| 28 Feb 2013 | INR | 8 | 8.02 | 8 | 8.02 | 8.02 | +0.02 (+0.25%) | 250 |
| 27 Feb 2013 | INR | 8 | 8 | 8 | 8 | 8 | +0.14 (+1.78%) | 50 |
| 26 Feb 2013 | INR | 8 | 8.35 | 7.85 | 7.86 | 7.86 | -0.56 (-6.65%) | 3,748 |
| 25 Feb 2013 | INR | 8.29 | 8.64 | 8.29 | 8.42 | 8.42 | +0.42 (+5.25%) | 1,310 |
| 22 Feb 2013 | INR | 8.64 | 8.64 | 8 | 8 | 8 | -0.01 (-0.12%) | 401 |
| 21 Feb 2013 | INR | 8.06 | 8.2 | 7.86 | 8.01 | 8.01 | -0.25 (-3.03%) | 1,598 |
| 20 Feb 2013 | INR | 8.6 | 8.6 | 8.25 | 8.26 | 8.26 | -0.04 (-0.48%) | 3,856 |
| 19 Feb 2013 | INR | 8.75 | 8.75 | 8.25 | 8.3 | 8.3 | 0.0 (0.0%) | 103 |
| 18 Feb 2013 | INR | 8.54 | 8.54 | 8.23 | 8.3 | 8.3 | +0.16 (+1.97%) | 1,709 |
| 15 Feb 2013 | INR | 8.26 | 8.26 | 8 | 8.14 | 8.14 | +0.08 (+0.99%) | 928 |
| 14 Feb 2013 | INR | 8.49 | 8.49 | 8.06 | 8.06 | 8.06 | -0.38 (-4.50%) | 2,506 |
| 13 Feb 2013 | INR | 8.45 | 8.45 | 8.44 | 8.44 | 8.44 | +0.09 (+1.08%) | 480 |
| 12 Feb 2013 | INR | 8.54 | 8.54 | 8.35 | 8.35 | 8.35 | -0.1 (-1.18%) | 203 |
| 11 Feb 2013 | INR | 8.59 | 8.6 | 8.45 | 8.45 | 8.45 | +0.05 (+0.60%) | 916 |
| 8 Feb 2013 | INR | 8.78 | 8.78 | 8.3 | 8.4 | 8.4 | -0.08 (-0.94%) | 2,445 |
| 7 Feb 2013 | INR | 8.14 | 8.72 | 8.13 | 8.48 | 8.48 | +0.04 (+0.47%) | 1,941 |
| 6 Feb 2013 | INR | 8.49 | 8.49 | 8.32 | 8.44 | 8.44 | +0.13 (+1.56%) | 102 |
