| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2013 | INR | 8.32 | 8.5 | 8.12 | 8.31 | 8.31 | -0.01 (-0.12%) | 6,330 |
| 4 Feb 2013 | INR | 8.5 | 8.5 | 8.26 | 8.32 | 8.32 | -0.18 (-2.12%) | 1,090 |
| 1 Feb 2013 | INR | 8.63 | 8.63 | 8.5 | 8.5 | 8.5 | -0.03 (-0.35%) | 1,473 |
| 31 Jan 2013 | INR | 8.42 | 8.65 | 8.41 | 8.53 | 8.53 | +0.27 (+3.27%) | 2,513 |
| 30 Jan 2013 | INR | 8.5 | 8.5 | 8.26 | 8.26 | 8.26 | -0.26 (-3.05%) | 2,055 |
| 29 Jan 2013 | INR | 8.5 | 8.74 | 8.23 | 8.52 | 8.52 | +0.03 (+0.35%) | 7,163 |
| 28 Jan 2013 | INR | 8.51 | 8.6 | 8.4 | 8.49 | 8.49 | -0.11 (-1.28%) | 6,948 |
| 25 Jan 2013 | INR | 8.7 | 8.7 | 8.5 | 8.6 | 8.6 | -0.08 (-0.92%) | 1,317 |
| 24 Jan 2013 | INR | 9.19 | 9.19 | 8.68 | 8.68 | 8.68 | -0.07 (-0.80%) | 2,350 |
| 23 Jan 2013 | INR | 8.85 | 9 | 8.7 | 8.75 | 8.75 | -0.24 (-2.67%) | 3,428 |
| 22 Jan 2013 | INR | 9.05 | 9.09 | 8.87 | 8.99 | 8.99 | -0.01 (-0.11%) | 3,801 |
| 21 Jan 2013 | INR | 8.96 | 9.04 | 8.95 | 9 | 9 | -0.1 (-1.10%) | 840 |
| 18 Jan 2013 | INR | 9 | 9.38 | 8.95 | 9.1 | 9.1 | +0.15 (+1.68%) | 1,138 |
| 17 Jan 2013 | INR | 9.39 | 9.39 | 8.95 | 8.95 | 8.95 | -0.07 (-0.78%) | 2,721 |
| 16 Jan 2013 | INR | 9.01 | 9.13 | 8.91 | 9.02 | 9.02 | -0.08 (-0.88%) | 3,112 |
| 15 Jan 2013 | INR | 9.11 | 9.11 | 9.01 | 9.1 | 9.1 | -0.01 (-0.11%) | 3,630 |
| 14 Jan 2013 | INR | 8.9 | 9.22 | 8.8 | 9.11 | 9.11 | +0.1 (+1.11%) | 1,777 |
| 11 Jan 2013 | INR | 9.12 | 9.33 | 9 | 9.01 | 9.01 | -0.15 (-1.64%) | 5,516 |
| 10 Jan 2013 | INR | 9.49 | 9.5 | 9.11 | 9.16 | 9.16 | -0.13 (-1.40%) | 1,300 |
| 9 Jan 2013 | INR | 9.2 | 9.29 | 9.11 | 9.29 | 9.29 | +0.11 (+1.20%) | 5,650 |
| 8 Jan 2013 | INR | 9 | 9.6 | 9 | 9.18 | 9.18 | -0.19 (-2.03%) | 2,668 |
| 7 Jan 2013 | INR | 9.45 | 9.48 | 9.22 | 9.37 | 9.37 | +0.03 (+0.32%) | 9,581 |
| 4 Jan 2013 | INR | 9.34 | 9.34 | 9.13 | 9.34 | 9.34 | +0.22 (+2.41%) | 4,870 |
| 3 Jan 2013 | INR | 9.39 | 9.45 | 9.08 | 9.12 | 9.12 | -0.02 (-0.22%) | 6,126 |
| 2 Jan 2013 | INR | 9.1 | 9.4 | 9.01 | 9.14 | 9.14 | -0.06 (-0.65%) | 6,375 |
| 1 Jan 2013 | INR | 9.31 | 9.31 | 8.87 | 9.2 | 9.2 | +0.1 (+1.10%) | 2,606 |
| 31 Dec 2012 | INR | 9.38 | 9.4 | 8.75 | 9.1 | 9.1 | +0.09 (+1.00%) | 3,880 |
| 28 Dec 2012 | INR | 9 | 9.1 | 8.8 | 9.01 | 9.01 | +0.03 (+0.33%) | 1,906 |
| 27 Dec 2012 | INR | 8.96 | 9.38 | 8.96 | 8.98 | 8.98 | -0.09 (-0.99%) | 12,805 |
| 26 Dec 2012 | INR | 9.25 | 9.34 | 8.95 | 9.07 | 9.07 | -0.21 (-2.26%) | 14,638 |
