| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | INR | 8.9 | 8.95 | 8.85 | 8.89 | 8.89 | +0.04 (+0.45%) | 12,202 |
| 24 Sep 2012 | INR | 8.85 | 9.1 | 8.85 | 8.85 | 8.85 | +0.28 (+3.27%) | 5,425 |
| 21 Sep 2012 | INR | 8.5 | 8.89 | 8.5 | 8.57 | 8.57 | -0.03 (-0.35%) | 4,926 |
| 20 Sep 2012 | INR | 8.42 | 8.75 | 8.4 | 8.6 | 8.6 | +0.27 (+3.24%) | 4,053 |
| 18 Sep 2012 | INR | 8.2 | 8.79 | 8.2 | 8.33 | 8.33 | +0.17 (+2.08%) | 8,250 |
| 17 Sep 2012 | INR | 8.64 | 8.64 | 8.03 | 8.16 | 8.16 | -0.09 (-1.09%) | 8,210 |
| 14 Sep 2012 | INR | 8.21 | 8.25 | 8 | 8.25 | 8.25 | -0.39 (-4.51%) | 3,402 |
| 13 Sep 2012 | INR | 8.35 | 8.64 | 8.28 | 8.64 | 8.64 | +0.18 (+2.13%) | 1,121 |
| 12 Sep 2012 | INR | 8.45 | 8.46 | 8.45 | 8.46 | 8.46 | +0.07 (+0.83%) | 50 |
| 11 Sep 2012 | INR | 8.48 | 8.5 | 8.02 | 8.39 | 8.39 | -0.11 (-1.29%) | 3,590 |
| 10 Sep 2012 | INR | 8.62 | 8.62 | 8.5 | 8.5 | 8.5 | -0.12 (-1.39%) | 1,210 |
| 8 Sep 2012 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.42 (+5.12%) | 102 |
| 7 Sep 2012 | INR | 8.2 | 9 | 7.55 | 8.2 | 8.2 | +0.1 (+1.23%) | 3,011 |
| 6 Sep 2012 | INR | 8.05 | 8.44 | 8.05 | 8.1 | 8.1 | +0.04 (+0.50%) | 2,444 |
| 5 Sep 2012 | INR | 8.8 | 8.8 | 8 | 8.06 | 8.06 | +0.01 (+0.12%) | 526 |
| 4 Sep 2012 | INR | 8 | 8.59 | 8 | 8.05 | 8.05 | -0.1 (-1.23%) | 231 |
| 3 Sep 2012 | INR | 8.03 | 8.4 | 8.03 | 8.15 | 8.15 | -0.05 (-0.61%) | 1,889 |
| 31 Aug 2012 | INR | 8.21 | 8.4 | 8 | 8.2 | 8.2 | -0.14 (-1.68%) | 1,762 |
| 30 Aug 2012 | INR | 8.37 | 8.37 | 8.12 | 8.34 | 8.34 | +0.32 (+3.99%) | 1,200 |
| 29 Aug 2012 | INR | 8.4 | 8.4 | 8 | 8.02 | 8.02 | -0.18 (-2.20%) | 2,350 |
| 28 Aug 2012 | INR | 8.4 | 8.63 | 7.8 | 8.2 | 8.2 | -0.3 (-3.53%) | 4,465 |
| 27 Aug 2012 | INR | 8.61 | 8.61 | 8.45 | 8.5 | 8.5 | -0.13 (-1.51%) | 1,742 |
| 24 Aug 2012 | INR | 8.9 | 8.9 | 8.63 | 8.63 | 8.63 | -0.29 (-3.25%) | 6,399 |
| 23 Aug 2012 | INR | 9.01 | 9.11 | 8.86 | 8.92 | 8.92 | -0.05 (-0.56%) | 1,360 |
| 22 Aug 2012 | INR | 9 | 9.28 | 8.81 | 8.97 | 8.97 | -0.14 (-1.54%) | 2,582 |
| 21 Aug 2012 | INR | 9.64 | 9.64 | 9 | 9.11 | 9.11 | -0.03 (-0.33%) | 2,534 |
| 17 Aug 2012 | INR | 9.4 | 9.6 | 9 | 9.14 | 9.14 | -0.47 (-4.89%) | 5,030 |
| 16 Aug 2012 | INR | 9.7 | 9.7 | 9.61 | 9.61 | 9.61 | -0.09 (-0.93%) | 615 |
| 14 Aug 2012 | INR | 9.7 | 9.71 | 9.7 | 9.7 | 9.7 | -0.1 (-1.02%) | 2,501 |
| 13 Aug 2012 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.25 (+2.62%) | 1,000 |
