| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2012 | INR | 9.31 | 10.3 | 9.31 | 9.55 | 9.55 | -0.15 (-1.55%) | 3,074 |
| 9 Aug 2012 | INR | 9.8 | 9.8 | 9.57 | 9.7 | 9.7 | -0.1 (-1.02%) | 2,111 |
| 8 Aug 2012 | INR | 10 | 10 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 2,550 |
| 7 Aug 2012 | INR | 9.77 | 10.2 | 8.11 | 9.9 | 9.9 | +0.14 (+1.43%) | 3,827 |
| 6 Aug 2012 | INR | 10.3 | 10.3 | 9.77 | 9.76 | 9.76 | +0.01 (+0.10%) | 350 |
| 3 Aug 2012 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.05 (+0.52%) | 0 |
| 2 Aug 2012 | INR | 9.56 | 9.92 | 9.56 | 9.7 | 9.7 | 0.0 (0.0%) | 339 |
| 1 Aug 2012 | INR | 10 | 10 | 9.7 | 9.7 | 9.7 | -0.2 (-2.02%) | 4,200 |
| 31 Jul 2012 | INR | 9.76 | 10.18 | 9.76 | 9.9 | 9.9 | +0.08 (+0.81%) | 1,500 |
| 30 Jul 2012 | INR | 9.89 | 9.89 | 9.82 | 9.82 | 9.82 | -0.18 (-1.80%) | 201 |
| 27 Jul 2012 | INR | 10.35 | 10.49 | 10 | 10 | 10 | +0.05 (+0.50%) | 525 |
| 26 Jul 2012 | INR | 10 | 10 | 9.95 | 9.95 | 9.95 | -0.37 (-3.59%) | 1,350 |
| 25 Jul 2012 | INR | 9.97 | 10.32 | 9.97 | 10.32 | 10.32 | +0.2 (+1.98%) | 2,752 |
| 24 Jul 2012 | INR | 9.98 | 10.39 | 9.96 | 10.12 | 10.12 | -0.27 (-2.60%) | 1,702 |
| 23 Jul 2012 | INR | 10.4 | 10.4 | 10.22 | 10.39 | 10.39 | -0.05 (-0.48%) | 1,648 |
| 20 Jul 2012 | INR | 10.01 | 10.44 | 10 | 10.44 | 10.44 | -0.06 (-0.57%) | 2,759 |
| 19 Jul 2012 | INR | 10.01 | 10.99 | 10.01 | 10.5 | 10.5 | +0.39 (+3.86%) | 3,955 |
| 18 Jul 2012 | INR | 10 | 10.63 | 10 | 10.11 | 10.11 | +0.03 (+0.30%) | 1,482 |
| 17 Jul 2012 | INR | 9.84 | 10.4 | 9.84 | 10.08 | 10.08 | -0.22 (-2.14%) | 860 |
| 16 Jul 2012 | INR | 10.89 | 10.89 | 10.3 | 10.3 | 10.3 | -0.67 (-6.11%) | 1,205 |
| 13 Jul 2012 | INR | 10.97 | 10.97 | 10.19 | 10.97 | 10.97 | +0.57 (+5.48%) | 4,893 |
| 12 Jul 2012 | INR | 10.65 | 10.65 | 10.06 | 10.4 | 10.4 | -0.1 (-0.95%) | 2,476 |
| 11 Jul 2012 | INR | 10.5 | 10.78 | 10.5 | 10.5 | 10.5 | -0.24 (-2.23%) | 1,301 |
| 10 Jul 2012 | INR | 10.19 | 10.74 | 10.19 | 10.74 | 10.74 | +0.24 (+2.29%) | 201 |
| 9 Jul 2012 | INR | 10.1 | 10.57 | 10.07 | 10.5 | 10.5 | +0.5 (+5%) | 620 |
| 6 Jul 2012 | INR | 10.01 | 10.75 | 10 | 10 | 10 | -0.45 (-4.31%) | 2,740 |
| 5 Jul 2012 | INR | 9.99 | 10.6 | 9.99 | 10.45 | 10.45 | +0.45 (+4.50%) | 4,556 |
| 4 Jul 2012 | INR | 10.39 | 10.39 | 9.66 | 10 | 10 | +0.38 (+3.95%) | 680 |
| 3 Jul 2012 | INR | 10.45 | 10.45 | 9.62 | 9.62 | 9.62 | -0.38 (-3.80%) | 1,310 |
| 2 Jul 2012 | INR | 9.31 | 10.09 | 9.31 | 10 | 10 | +0.78 (+8.46%) | 1,353 |
