| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2012 | INR | 9.8 | 9.8 | 9.22 | 9.22 | 9.22 | -0.12 (-1.28%) | 153 |
| 28 Jun 2012 | INR | 9.22 | 10 | 9.22 | 9.34 | 9.34 | +0.08 (+0.86%) | 605 |
| 27 Jun 2012 | INR | 9.99 | 9.99 | 9.21 | 9.26 | 9.26 | -0.22 (-2.32%) | 6,240 |
| 26 Jun 2012 | INR | 9.48 | 9.84 | 9.48 | 9.48 | 9.48 | +0.03 (+0.32%) | 20,245 |
| 25 Jun 2012 | INR | 9.35 | 9.9 | 9.35 | 9.45 | 9.45 | +0.45 (+5%) | 3,652 |
| 22 Jun 2012 | INR | 9.24 | 9.24 | 8.72 | 9 | 9 | +0.1 (+1.12%) | 740 |
| 21 Jun 2012 | INR | 8.88 | 8.91 | 8.88 | 8.9 | 8.9 | +0.2 (+2.30%) | 2,200 |
| 20 Jun 2012 | INR | 8.55 | 8.94 | 8.51 | 8.7 | 8.7 | -0.17 (-1.92%) | 1,921 |
| 19 Jun 2012 | INR | 8.26 | 8.98 | 8.2 | 8.87 | 8.87 | -0.04 (-0.45%) | 7,973 |
| 18 Jun 2012 | INR | 8.9 | 9.26 | 8.9 | 8.91 | 8.91 | -0.09 (-1%) | 2,085 |
| 15 Jun 2012 | INR | 8.99 | 9.2 | 8.63 | 9 | 9 | +0.01 (+0.11%) | 2,612 |
| 14 Jun 2012 | INR | 8.75 | 9 | 8.75 | 8.99 | 8.99 | 0.0 (0.0%) | 885 |
| 13 Jun 2012 | INR | 8.71 | 9 | 8.7 | 8.99 | 8.99 | +0.22 (+2.51%) | 651 |
| 12 Jun 2012 | INR | 8.8 | 8.8 | 8.52 | 8.77 | 8.77 | +0.02 (+0.23%) | 3,550 |
| 11 Jun 2012 | INR | 8.99 | 8.99 | 8.4 | 8.75 | 8.75 | +0.31 (+3.67%) | 2,562 |
| 8 Jun 2012 | INR | 8.3 | 8.8 | 8.26 | 8.44 | 8.44 | -0.03 (-0.35%) | 8,806 |
| 7 Jun 2012 | INR | 8.4 | 8.63 | 8.3 | 8.47 | 8.47 | +0.07 (+0.83%) | 3,800 |
| 6 Jun 2012 | INR | 8.69 | 8.69 | 8.05 | 8.4 | 8.4 | +0.04 (+0.48%) | 4,801 |
| 5 Jun 2012 | INR | 10.22 | 10.22 | 8.3 | 8.36 | 8.36 | -0.22 (-2.56%) | 1,803 |
| 4 Jun 2012 | INR | 8.5 | 8.98 | 8.5 | 8.58 | 8.58 | -0.19 (-2.17%) | 1,914 |
| 1 Jun 2012 | INR | 8.75 | 9.07 | 8.07 | 8.77 | 8.77 | -0.23 (-2.56%) | 4,744 |
| 31 May 2012 | INR | 9 | 9.19 | 9 | 9 | 9 | +0.01 (+0.11%) | 1,102 |
| 30 May 2012 | INR | 9.33 | 9.4 | 8.94 | 8.99 | 8.99 | -0.01 (-0.11%) | 1,940 |
| 29 May 2012 | INR | 8.88 | 9.14 | 8.88 | 9 | 9 | +0.13 (+1.47%) | 736 |
| 28 May 2012 | INR | 9.15 | 9.15 | 8.81 | 8.87 | 8.87 | -0.17 (-1.88%) | 4,317 |
| 25 May 2012 | INR | 9.11 | 9.21 | 9 | 9.04 | 9.04 | +0.14 (+1.57%) | 900 |
| 24 May 2012 | INR | 9.28 | 9.28 | 8.9 | 8.9 | 8.9 | +0.07 (+0.79%) | 1,028 |
| 23 May 2012 | INR | 9.11 | 9.6 | 8.8 | 8.83 | 8.83 | -0.52 (-5.56%) | 6,238 |
| 22 May 2012 | INR | 9.33 | 9.41 | 9.15 | 9.35 | 9.35 | +0.15 (+1.63%) | 1,589 |
| 21 May 2012 | INR | 9.05 | 9.87 | 9 | 9.2 | 9.2 | -0.01 (-0.11%) | 1,875 |
