| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2012 | INR | 9.25 | 9.25 | 9.2 | 9.21 | 9.21 | +0.1 (+1.10%) | 609 |
| 17 May 2012 | INR | 9.1 | 9.32 | 9.1 | 9.11 | 9.11 | -0.22 (-2.36%) | 3,907 |
| 16 May 2012 | INR | 9.07 | 9.5 | 9.07 | 9.33 | 9.33 | +0.05 (+0.54%) | 1,720 |
| 15 May 2012 | INR | 9.25 | 9.58 | 9.16 | 9.28 | 9.28 | -0.01 (-0.11%) | 1,540 |
| 14 May 2012 | INR | 9.3 | 9.67 | 9.28 | 9.29 | 9.29 | -0.05 (-0.54%) | 1,305 |
| 11 May 2012 | INR | 9.6 | 9.7 | 9.3 | 9.34 | 9.34 | -0.5 (-5.08%) | 7,440 |
| 10 May 2012 | INR | 10.3 | 10.3 | 9.53 | 9.84 | 9.84 | +0.14 (+1.44%) | 3,424 |
| 9 May 2012 | INR | 9.55 | 10.09 | 9.55 | 9.7 | 9.7 | -0.11 (-1.12%) | 8,019 |
| 8 May 2012 | INR | 10 | 10 | 9.7 | 9.81 | 9.81 | -0.38 (-3.73%) | 2,252 |
| 7 May 2012 | INR | 10.59 | 10.6 | 9.8 | 10.19 | 10.19 | +0.26 (+2.62%) | 5,712 |
| 4 May 2012 | INR | 10 | 10.5 | 9.77 | 9.93 | 9.93 | -0.36 (-3.50%) | 8,217 |
| 3 May 2012 | INR | 10.27 | 10.54 | 10.27 | 10.29 | 10.29 | -0.64 (-5.86%) | 1,283 |
| 2 May 2012 | INR | 10.98 | 10.98 | 10.24 | 10.93 | 10.93 | +0.34 (+3.21%) | 407 |
| 30 Apr 2012 | INR | 10.21 | 10.69 | 10.21 | 10.59 | 10.59 | +0.19 (+1.83%) | 552 |
| 28 Apr 2012 | INR | 10.06 | 10.97 | 10.06 | 10.4 | 10.4 | +0.1 (+0.97%) | 157 |
| 27 Apr 2012 | INR | 10.4 | 10.41 | 10.3 | 10.3 | 10.3 | -0.1 (-0.96%) | 1,400 |
| 26 Apr 2012 | INR | 10.25 | 10.89 | 10.25 | 10.4 | 10.4 | -0.12 (-1.14%) | 1,028 |
| 25 Apr 2012 | INR | 10.26 | 10.94 | 10.26 | 10.52 | 10.52 | -0.01 (-0.09%) | 2,352 |
| 24 Apr 2012 | INR | 11.45 | 11.45 | 10.5 | 10.53 | 10.53 | -0.14 (-1.31%) | 1,321 |
| 23 Apr 2012 | INR | 11.48 | 11.48 | 10.4 | 10.67 | 10.67 | +0.04 (+0.38%) | 6,661 |
| 20 Apr 2012 | INR | 10.9 | 11.14 | 10.62 | 10.63 | 10.63 | +0.14 (+1.33%) | 3,005 |
| 19 Apr 2012 | INR | 10.52 | 11 | 10.1 | 10.49 | 10.49 | -0.44 (-4.03%) | 4,814 |
| 18 Apr 2012 | INR | 11.69 | 11.69 | 10.75 | 10.93 | 10.93 | -0.09 (-0.82%) | 4,520 |
| 17 Apr 2012 | INR | 11.5 | 11.5 | 11 | 11.02 | 11.02 | -0.28 (-2.48%) | 2,355 |
| 16 Apr 2012 | INR | 11.75 | 11.75 | 10.99 | 11.3 | 11.3 | +0.33 (+3.01%) | 4,965 |
| 13 Apr 2012 | INR | 11.55 | 11.55 | 10.56 | 10.97 | 10.97 | -0.05 (-0.45%) | 1,188 |
| 12 Apr 2012 | INR | 11.4 | 11.4 | 10.65 | 11.02 | 11.02 | +0.07 (+0.64%) | 1,097 |
| 11 Apr 2012 | INR | 10.9 | 11 | 10.65 | 10.95 | 10.95 | +0.11 (+1.01%) | 1,303 |
| 10 Apr 2012 | INR | 10.4 | 10.9 | 10.4 | 10.84 | 10.84 | +0.32 (+3.04%) | 2,027 |
| 9 Apr 2012 | INR | 10.9 | 10.9 | 10.51 | 10.52 | 10.52 | -0.08 (-0.75%) | 1,100 |
