| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 30.8 | 30.95 | 29.7 | 29.9 | 29.9 | -0.45 (-1.48%) | 715 |
| 9 Oct 2020 | INR | 30.55 | 30.75 | 30.2 | 30.35 | 30.35 | +0.05 (+0.17%) | 2,903 |
| 8 Oct 2020 | INR | 30.1 | 31.65 | 30.1 | 30.3 | 30.3 | -0.6 (-1.94%) | 3,955 |
| 7 Oct 2020 | INR | 31.05 | 31.4 | 30.4 | 30.9 | 30.9 | -0.15 (-0.48%) | 1,978 |
| 6 Oct 2020 | INR | 31.25 | 31.5 | 30.8 | 31.05 | 31.05 | -0.45 (-1.43%) | 1,774 |
| 5 Oct 2020 | INR | 32.4 | 32.4 | 31.15 | 31.5 | 31.5 | -0.8 (-2.48%) | 8,977 |
| 1 Oct 2020 | INR | 32.7 | 33.5 | 31.85 | 32.3 | 32.3 | +0.9 (+2.87%) | 36,007 |
| 30 Sep 2020 | INR | 30.55 | 32.05 | 30.45 | 31.4 | 31.4 | +0.75 (+2.45%) | 8,495 |
| 29 Sep 2020 | INR | 32.15 | 32.15 | 30.55 | 30.65 | 30.65 | -0.55 (-1.76%) | 4,528 |
| 28 Sep 2020 | INR | 28.75 | 31.65 | 28 | 31.2 | 31.2 | +3.05 (+10.83%) | 10,156 |
| 25 Sep 2020 | INR | 28.5 | 28.5 | 27.95 | 28.15 | 28.15 | +0.7 (+2.55%) | 1,507 |
| 24 Sep 2020 | INR | 26.9 | 27.55 | 26.9 | 27.45 | 27.45 | -0.45 (-1.61%) | 1,826 |
| 23 Sep 2020 | INR | 29.3 | 29.4 | 27.4 | 27.9 | 27.9 | -0.55 (-1.93%) | 2,637 |
| 22 Sep 2020 | INR | 29.3 | 29.8 | 27.55 | 28.45 | 28.45 | -1.6 (-5.32%) | 4,500 |
| 21 Sep 2020 | INR | 30.25 | 30.7 | 29.9 | 30.05 | 30.05 | -0.6 (-1.96%) | 5,841 |
| 18 Sep 2020 | INR | 31 | 31.25 | 30.55 | 30.65 | 30.65 | +0.1 (+0.33%) | 1,628 |
| 17 Sep 2020 | INR | 34 | 34 | 30.4 | 30.55 | 30.55 | -0.75 (-2.40%) | 50,599 |
| 16 Sep 2020 | INR | 31.3 | 31.45 | 31.15 | 31.3 | 31.3 | -0.05 (-0.16%) | 329 |
| 15 Sep 2020 | INR | 31.95 | 31.95 | 31 | 31.35 | 31.35 | -0.5 (-1.57%) | 3,897 |
| 14 Sep 2020 | INR | 31.5 | 32.3 | 31.15 | 31.85 | 31.85 | +0.55 (+1.76%) | 14,970 |
| 11 Sep 2020 | INR | 31.55 | 31.75 | 30.9 | 31.3 | 31.3 | -0.15 (-0.48%) | 3,791 |
| 10 Sep 2020 | INR | 31.45 | 31.6 | 31.15 | 31.45 | 31.45 | +0.5 (+1.62%) | 4,890 |
| 9 Sep 2020 | INR | 30 | 31.7 | 30 | 30.95 | 30.95 | -0.85 (-2.67%) | 16,082 |
| 8 Sep 2020 | INR | 32.05 | 32.4 | 31.35 | 31.8 | 31.8 | +0.15 (+0.47%) | 5,708 |
| 7 Sep 2020 | INR | 32 | 32 | 31.1 | 31.65 | 31.65 | -0.35 (-1.09%) | 3,804 |
| 4 Sep 2020 | INR | 32.35 | 32.5 | 31.9 | 32 | 32 | -0.95 (-2.88%) | 12,354 |
| 3 Sep 2020 | INR | 33.4 | 33.4 | 32.5 | 32.95 | 32.95 | -0.45 (-1.35%) | 4,043 |
| 2 Sep 2020 | INR | 33.7 | 33.7 | 32.5 | 33.4 | 33.4 | 0.0 (0.0%) | 3,449 |
| 1 Sep 2020 | INR | 33.9 | 34.6 | 32.75 | 33.4 | 33.4 | +1.55 (+4.87%) | 16,522 |
| 31 Aug 2020 | INR | 33.75 | 33.75 | 30.9 | 31.85 | 31.85 | -2.15 (-6.32%) | 14,908 |
