| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 35.6 | 35.6 | 33.6 | 34 | 34 | -1.05 (-3.00%) | 8,185 |
| 27 Aug 2020 | INR | 33.9 | 35.5 | 33.75 | 35.05 | 35.05 | +1.15 (+3.39%) | 15,087 |
| 26 Aug 2020 | INR | 34.3 | 34.5 | 33.75 | 33.9 | 33.9 | -0.2 (-0.59%) | 7,552 |
| 25 Aug 2020 | INR | 35.3 | 35.3 | 33.8 | 34.1 | 34.1 | -1 (-2.85%) | 8,227 |
| 24 Aug 2020 | INR | 35.4 | 36.45 | 35.05 | 35.1 | 35.1 | -0.15 (-0.43%) | 34,439 |
| 21 Aug 2020 | INR | 34.15 | 36.05 | 33.75 | 35.25 | 35.25 | +1.55 (+4.60%) | 31,255 |
| 20 Aug 2020 | INR | 33.85 | 34.25 | 32.25 | 33.7 | 33.7 | +1.35 (+4.17%) | 22,637 |
| 19 Aug 2020 | INR | 32.75 | 32.75 | 32.25 | 32.35 | 32.35 | +0.1 (+0.31%) | 9,124 |
| 18 Aug 2020 | INR | 31.75 | 33 | 31.6 | 32.25 | 32.25 | +0.45 (+1.42%) | 3,820 |
| 17 Aug 2020 | INR | 32.15 | 32.2 | 31.65 | 31.8 | 31.8 | -0.2 (-0.63%) | 4,679 |
| 14 Aug 2020 | INR | 32.75 | 33.5 | 31.7 | 32 | 32 | -0.75 (-2.29%) | 42,249 |
| 13 Aug 2020 | INR | 32.75 | 33.65 | 30.95 | 32.75 | 32.75 | +1.5 (+4.80%) | 54,107 |
| 12 Aug 2020 | INR | 31 | 31.55 | 30.5 | 31.25 | 31.25 | +0.7 (+2.29%) | 12,305 |
| 11 Aug 2020 | INR | 29.3 | 31.35 | 29.3 | 30.55 | 30.55 | +0.05 (+0.16%) | 11,711 |
| 10 Aug 2020 | INR | 32 | 32 | 30.1 | 30.5 | 30.5 | 0.0 (0.0%) | 7,743 |
| 7 Aug 2020 | INR | 30.55 | 31.8 | 30.3 | 30.5 | 30.5 | -1.4 (-4.39%) | 23,319 |
| 6 Aug 2020 | INR | 32.35 | 33 | 31.4 | 31.9 | 31.9 | +1.75 (+5.80%) | 47,080 |
| 5 Aug 2020 | INR | 30.3 | 30.8 | 29.3 | 30.15 | 30.15 | +0.05 (+0.17%) | 12,050 |
| 4 Aug 2020 | INR | 30.1 | 30.45 | 29.4 | 30.1 | 30.1 | 0.0 (0.0%) | 4,584 |
| 3 Aug 2020 | INR | 32.4 | 32.4 | 29.65 | 30.1 | 30.1 | -0.95 (-3.06%) | 11,850 |
| 31 Jul 2020 | INR | 31.6 | 32.4 | 30 | 31.05 | 31.05 | -0.7 (-2.20%) | 29,104 |
| 30 Jul 2020 | INR | 33 | 33.4 | 29.5 | 31.75 | 31.75 | +0.1 (+0.32%) | 56,459 |
| 29 Jul 2020 | INR | 31 | 33 | 29.55 | 31.65 | 31.65 | +3.55 (+12.63%) | 75,037 |
| 28 Jul 2020 | INR | 28.65 | 28.65 | 27.5 | 28.1 | 28.1 | +0.05 (+0.18%) | 2,499 |
| 27 Jul 2020 | INR | 32 | 32 | 28 | 28.05 | 28.05 | -0.65 (-2.26%) | 12,594 |
| 24 Jul 2020 | INR | 29.5 | 29.5 | 28.25 | 28.7 | 28.7 | -0.35 (-1.20%) | 2,446 |
| 23 Jul 2020 | INR | 29.35 | 29.85 | 28.7 | 29.05 | 29.05 | -0.2 (-0.68%) | 5,542 |
| 22 Jul 2020 | INR | 32.7 | 32.7 | 29.1 | 29.25 | 29.25 | -0.6 (-2.01%) | 5,646 |
| 21 Jul 2020 | INR | 30.55 | 31 | 29.8 | 29.85 | 29.85 | 0.0 (0.0%) | 6,464 |
| 20 Jul 2020 | INR | 30 | 31.5 | 29.1 | 29.85 | 29.85 | -0.55 (-1.81%) | 11,948 |
