Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
8 Dec 2022 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
7 Dec 2022 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
6 Dec 2022 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
5 Dec 2022 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 22,478 |
2 Dec 2022 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
1 Dec 2022 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
30 Nov 2022 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
29 Nov 2022 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
28 Nov 2022 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 22,110 |
25 Nov 2022 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
24 Nov 2022 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
23 Nov 2022 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
22 Nov 2022 | INR | 5.57 | 6.06 | 5.5 | 6.03 | 6.03 | +0.25 (+4.33%) | 42,205 |
21 Nov 2022 | INR | 5.89 | 5.89 | 5.33 | 5.78 | 5.78 | +0.17 (+3.03%) | 31,481 |
18 Nov 2022 | INR | 5.61 | 5.61 | 5.35 | 5.61 | 5.61 | +0.26 (+4.86%) | 113,841 |
17 Nov 2022 | INR | 5.3 | 5.35 | 5.3 | 5.35 | 5.35 | +0.25 (+4.90%) | 6,846 |
16 Nov 2022 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.24 (+4.94%) | 3,229 |
15 Nov 2022 | INR | 5.22 | 5.22 | 4.86 | 4.86 | 4.86 | -0.12 (-2.41%) | 15,549 |
14 Nov 2022 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.23 (+4.84%) | 4,423 |
11 Nov 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.2 (-4.04%) | 119 |
10 Nov 2022 | INR | 4.75 | 5.25 | 4.75 | 4.95 | 4.95 | -0.05 (-1%) | 5,926 |
9 Nov 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Nov 2022 | INR | 5.3 | 5.3 | 5 | 5 | 5 | -0.05 (-0.99%) | 1,309 |
4 Nov 2022 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
3 Nov 2022 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 60 |
2 Nov 2022 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 40 |
1 Nov 2022 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
31 Oct 2022 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.12 (-2.32%) | 5,000 |
28 Oct 2022 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |