Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
25 Oct 2022 | INR | 5.71 | 5.71 | 5.17 | 5.17 | 5.17 | -0.27 (-4.96%) | 2,500 |
24 Oct 2022 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.2 (+3.82%) | 5 |
21 Oct 2022 | INR | 5.3 | 5.56 | 5.04 | 5.24 | 5.24 | -0.06 (-1.13%) | 11,500 |
20 Oct 2022 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.17 (-3.11%) | 25 |
19 Oct 2022 | INR | 5.32 | 5.47 | 5.32 | 5.47 | 5.47 | -0.12 (-2.15%) | 506 |
18 Oct 2022 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
17 Oct 2022 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
14 Oct 2022 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
13 Oct 2022 | INR | 5.37 | 5.65 | 5.37 | 5.59 | 5.59 | -0.06 (-1.06%) | 2,000 |
12 Oct 2022 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.1 (-1.74%) | 6 |
11 Oct 2022 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
10 Oct 2022 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.26 (+4.74%) | 5 |
7 Oct 2022 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
6 Oct 2022 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
4 Oct 2022 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
3 Oct 2022 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.26 (+4.97%) | 10 |
30 Sep 2022 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
29 Sep 2022 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
28 Sep 2022 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
27 Sep 2022 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
26 Sep 2022 | INR | 5.23 | 5.23 | 4.79 | 5.23 | 5.23 | +0.24 (+4.81%) | 7,132 |
23 Sep 2022 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
22 Sep 2022 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
21 Sep 2022 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
20 Sep 2022 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
19 Sep 2022 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.23 (+4.83%) | 47,709 |
16 Sep 2022 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
15 Sep 2022 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
14 Sep 2022 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |