Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 5.39 | 5.39 | 4.89 | 5.39 | 5.39 | +0.25 (+4.86%) | 36,948 |
4 May 2022 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.24 (+4.90%) | 5,803 |
2 May 2022 | INR | 4.93 | 4.93 | 4.8 | 4.9 | 4.9 | +0.2 (+4.26%) | 8,430 |
29 Apr 2022 | INR | 4.7 | 4.78 | 4.7 | 4.7 | 4.7 | +0.14 (+3.07%) | 3,140 |
28 Apr 2022 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.21 (+4.83%) | 5,400 |
27 Apr 2022 | INR | 4 | 4.35 | 4 | 4.35 | 4.35 | +0.2 (+4.82%) | 6,230 |
26 Apr 2022 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.06 (+1.47%) | 500 |
25 Apr 2022 | INR | 4.11 | 4.11 | 4.08 | 4.09 | 4.09 | +0.04 (+0.99%) | 917 |
22 Apr 2022 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.1 (-2.41%) | 11 |
21 Apr 2022 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.15 (+3.75%) | 201 |
20 Apr 2022 | INR | 4.2 | 4.2 | 4 | 4 | 4 | -0.05 (-1.23%) | 346 |
19 Apr 2022 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 127 |
18 Apr 2022 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.1 (-2.41%) | 100 |
13 Apr 2022 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.15 (-3.49%) | 710 |
12 Apr 2022 | INR | 4.4 | 4.4 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 325 |
11 Apr 2022 | INR | 4.5 | 4.5 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 802 |
8 Apr 2022 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 21 |
7 Apr 2022 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 500 |
6 Apr 2022 | INR | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 1,105 |
5 Apr 2022 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
4 Apr 2022 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
1 Apr 2022 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 500 |
31 Mar 2022 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.22 (+4.80%) | 340 |
30 Mar 2022 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.21 (-4.38%) | 4,458 |
29 Mar 2022 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 5 |
28 Mar 2022 | INR | 4.37 | 4.8 | 4.37 | 4.79 | 4.79 | +0.2 (+4.36%) | 3,142 |
25 Mar 2022 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
24 Mar 2022 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
23 Mar 2022 | INR | 5.07 | 5.07 | 4.59 | 4.59 | 4.59 | -0.24 (-4.97%) | 4,219 |
22 Mar 2022 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.23 (+5%) | 300 |