Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 4.55 | 5.01 | 4.55 | 4.6 | 4.6 | -0.18 (-3.77%) | 4,536 |
17 Mar 2022 | INR | 5.23 | 5.23 | 4.78 | 4.78 | 4.78 | -0.21 (-4.21%) | 4,450 |
16 Mar 2022 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
15 Mar 2022 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
14 Mar 2022 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
11 Mar 2022 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
10 Mar 2022 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
9 Mar 2022 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
8 Mar 2022 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
7 Mar 2022 | INR | 4.56 | 4.99 | 4.56 | 4.99 | 4.99 | +0.2 (+4.18%) | 5,650 |
4 Mar 2022 | INR | 4.75 | 4.79 | 4.75 | 4.79 | 4.79 | +0.22 (+4.81%) | 1,750 |
3 Mar 2022 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
2 Mar 2022 | INR | 4.72 | 4.72 | 4.31 | 4.57 | 4.57 | +0.07 (+1.56%) | 2,606 |
28 Feb 2022 | INR | 4.49 | 4.5 | 4.49 | 4.5 | 4.5 | -0.22 (-4.66%) | 1,350 |
25 Feb 2022 | INR | 4.73 | 4.73 | 4.29 | 4.72 | 4.72 | +0.21 (+4.66%) | 13,712 |
24 Feb 2022 | INR | 4.95 | 4.95 | 4.51 | 4.51 | 4.51 | -0.21 (-4.45%) | 2,015 |
23 Feb 2022 | INR | 4.72 | 4.72 | 4.3 | 4.72 | 4.72 | +0.22 (+4.89%) | 1,008 |
22 Feb 2022 | INR | 4.08 | 4.5 | 4.08 | 4.5 | 4.5 | +0.21 (+4.90%) | 6,384 |
21 Feb 2022 | INR | 4.29 | 4.29 | 3.89 | 4.29 | 4.29 | +0.2 (+4.89%) | 3,437 |
18 Feb 2022 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.19 (+4.87%) | 1,000 |
17 Feb 2022 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.18 (+4.84%) | 200 |
16 Feb 2022 | INR | 3.7 | 3.72 | 3.7 | 3.72 | 3.72 | -0.14 (-3.63%) | 3,000 |
15 Feb 2022 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.19 (-4.69%) | 5,858 |
14 Feb 2022 | INR | 4.04 | 4.46 | 4.04 | 4.05 | 4.05 | -0.2 (-4.71%) | 22,925 |
11 Feb 2022 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
10 Feb 2022 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
9 Feb 2022 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
8 Feb 2022 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
7 Feb 2022 | INR | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 11,210 |
4 Feb 2022 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |