Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
21 Dec 2021 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
20 Dec 2021 | INR | 5.18 | 5.72 | 5.18 | 5.18 | 5.18 | -0.27 (-4.95%) | 22,005 |
17 Dec 2021 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
16 Dec 2021 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
15 Dec 2021 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
14 Dec 2021 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
13 Dec 2021 | INR | 6.01 | 6.01 | 5.45 | 5.45 | 5.45 | -0.28 (-4.89%) | 20,151 |
10 Dec 2021 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
9 Dec 2021 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
8 Dec 2021 | INR | 5.73 | 5.73 | 5.2 | 5.73 | 5.73 | +0.27 (+4.95%) | 94,108 |
7 Dec 2021 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.26 (+5%) | 30,402 |
6 Dec 2021 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.24 (+4.84%) | 108,476 |
3 Dec 2021 | INR | 4.97 | 4.97 | 4.57 | 4.96 | 4.96 | +0.22 (+4.64%) | 18,196 |
2 Dec 2021 | INR | 4.77 | 4.77 | 4.56 | 4.74 | 4.74 | +0.19 (+4.18%) | 11,947 |
1 Dec 2021 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.21 (+4.84%) | 14,527 |
30 Nov 2021 | INR | 4.38 | 4.38 | 4 | 4.34 | 4.34 | +0.16 (+3.83%) | 26,202 |
29 Nov 2021 | INR | 3.99 | 4.18 | 3.85 | 4.18 | 4.18 | +0.19 (+4.76%) | 17,380 |
28 Nov 2021 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 3.8 | 3.99 | 3.75 | 3.99 | 3.99 | +0.19 (+5%) | 13,938 |
25 Nov 2021 | INR | 3.62 | 3.8 | 3.62 | 3.8 | 3.8 | +0.18 (+4.97%) | 13,392 |
24 Nov 2021 | INR | 3.6 | 3.62 | 3.28 | 3.62 | 3.62 | +0.17 (+4.93%) | 4,875 |
23 Nov 2021 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.15 (+4.55%) | 11 |
22 Nov 2021 | INR | 3.6 | 3.6 | 3.3 | 3.3 | 3.3 | -0.17 (-4.90%) | 3,093 |
18 Nov 2021 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 109 |
17 Nov 2021 | INR | 3.8 | 3.8 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 1,698 |
16 Nov 2021 | INR | 3.35 | 3.65 | 3.32 | 3.65 | 3.65 | +0.16 (+4.58%) | 9,701 |
15 Nov 2021 | INR | 3.5 | 3.5 | 3.33 | 3.49 | 3.49 | -0.01 (-0.29%) | 1,585 |
12 Nov 2021 | INR | 3.59 | 3.59 | 3.5 | 3.5 | 3.5 | -0.11 (-3.05%) | 583 |