| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 3.4 | 3.68 | 3.36 | 3.61 | 3.61 | +0.08 (+2.27%) | 4,060 |
| 10 Nov 2021 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 684 |
| 9 Nov 2021 | INR | 3.9 | 3.9 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 138 |
| 8 Nov 2021 | INR | 3.99 | 3.99 | 3.8 | 3.9 | 3.9 | +0.05 (+1.30%) | 2,165 |
| 4 Nov 2021 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.04 (+1.05%) | 865 |
| 3 Nov 2021 | INR | 3.89 | 3.89 | 3.62 | 3.81 | 3.81 | 0.0 (0.0%) | 32,914 |
| 2 Nov 2021 | INR | 4.05 | 4.05 | 3.7 | 3.81 | 3.81 | -0.06 (-1.55%) | 18,545 |
| 1 Nov 2021 | INR | 4.11 | 4.2 | 3.81 | 3.87 | 3.87 | -0.14 (-3.49%) | 18,476 |
| 29 Oct 2021 | INR | 3.89 | 4.29 | 3.89 | 4.01 | 4.01 | -0.08 (-1.96%) | 47,113 |
| 28 Oct 2021 | INR | 4.31 | 4.51 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 21,021 |
| 27 Oct 2021 | INR | 4.3 | 4.3 | 4.15 | 4.3 | 4.3 | +0.2 (+4.88%) | 30,259 |
| 26 Oct 2021 | INR | 4.28 | 4.28 | 3.88 | 4.1 | 4.1 | +0.02 (+0.49%) | 110,906 |
| 25 Oct 2021 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.19 (+4.88%) | 6,597 |
| 22 Oct 2021 | INR | 3.89 | 3.89 | 3.71 | 3.89 | 3.89 | +0.18 (+4.85%) | 6,324 |
| 21 Oct 2021 | INR | 3.55 | 3.71 | 3.5 | 3.71 | 3.71 | +0.17 (+4.80%) | 49,163 |
| 20 Oct 2021 | INR | 3.54 | 3.54 | 3.3 | 3.54 | 3.54 | +0.16 (+4.73%) | 22,045 |
| 19 Oct 2021 | INR | 3.24 | 3.4 | 3.11 | 3.38 | 3.38 | +0.14 (+4.32%) | 94,516 |
| 18 Oct 2021 | INR | 3.11 | 3.25 | 3.1 | 3.24 | 3.24 | +0.14 (+4.52%) | 46,548 |
| 14 Oct 2021 | INR | 3.16 | 3.16 | 2.9 | 3.1 | 3.1 | +0.09 (+2.99%) | 31,113 |
| 13 Oct 2021 | INR | 2.95 | 3.24 | 2.95 | 3.01 | 3.01 | -0.09 (-2.90%) | 71,990 |
| 12 Oct 2021 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 23,238 |
| 11 Oct 2021 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 2,011 |
| 8 Oct 2021 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 1,001 |
| 6 Oct 2021 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.18 (-4.75%) | 100 |
