Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
16 Aug 2021 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
13 Aug 2021 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
12 Aug 2021 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
11 Aug 2021 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
10 Aug 2021 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
9 Aug 2021 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
6 Aug 2021 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
5 Aug 2021 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
4 Aug 2021 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
3 Aug 2021 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
2 Aug 2021 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.01 (-0.20%) | 1,000 |
30 Jul 2021 | INR | 4.75 | 5.13 | 4.75 | 4.88 | 4.88 | -0.1 (-2.01%) | 29,609 |
29 Jul 2021 | INR | 4.97 | 4.98 | 4.52 | 4.98 | 4.98 | +0.23 (+4.84%) | 66,380 |
28 Jul 2021 | INR | 4.4 | 4.75 | 4.4 | 4.75 | 4.75 | +0.22 (+4.86%) | 49,508 |
27 Jul 2021 | INR | 4.53 | 4.53 | 4.28 | 4.53 | 4.53 | +0.21 (+4.86%) | 39,925 |
26 Jul 2021 | INR | 4.12 | 4.32 | 4.12 | 4.32 | 4.32 | +0.2 (+4.85%) | 51,271 |
23 Jul 2021 | INR | 4.12 | 4.12 | 4.1 | 4.12 | 4.12 | +0.19 (+4.83%) | 29,672 |
22 Jul 2021 | INR | 3.93 | 3.93 | 3.88 | 3.93 | 3.93 | +0.18 (+4.80%) | 23,710 |
20 Jul 2021 | INR | 3.76 | 3.76 | 3.6 | 3.75 | 3.75 | +0.16 (+4.46%) | 25,148 |
19 Jul 2021 | INR | 3.31 | 3.59 | 3.31 | 3.59 | 3.59 | +0.17 (+4.97%) | 9,065 |
16 Jul 2021 | INR | 3.42 | 3.42 | 3.3 | 3.42 | 3.42 | +0.16 (+4.91%) | 17,835 |
15 Jul 2021 | INR | 3.26 | 3.28 | 3.01 | 3.26 | 3.26 | +0.13 (+4.15%) | 26,314 |
14 Jul 2021 | INR | 3.18 | 3.18 | 3.01 | 3.13 | 3.13 | +0.1 (+3.30%) | 22,637 |
13 Jul 2021 | INR | 2.88 | 3.03 | 2.88 | 3.03 | 3.03 | 0.0 (0.0%) | 5,409 |
12 Jul 2021 | INR | 3.05 | 3.2 | 2.9 | 3.03 | 3.03 | -0.02 (-0.66%) | 17,547 |
9 Jul 2021 | INR | 3.08 | 3.08 | 3.05 | 3.05 | 3.05 | +0.07 (+2.35%) | 12,450 |
8 Jul 2021 | INR | 2.73 | 2.98 | 2.73 | 2.98 | 2.98 | +0.11 (+3.83%) | 6,872 |
7 Jul 2021 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.13 (+4.74%) | 23,101 |
6 Jul 2021 | INR | 2.69 | 2.74 | 2.69 | 2.74 | 2.74 | +0.13 (+4.98%) | 16,562 |