Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
21 May 2021 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
20 May 2021 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.04 (+4.12%) | 1,000 |
19 May 2021 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
18 May 2021 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
17 May 2021 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 1,500 |
14 May 2021 | INR | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 10,851 |
12 May 2021 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
11 May 2021 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 6,436 |
10 May 2021 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
7 May 2021 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
6 May 2021 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
5 May 2021 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
4 May 2021 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
3 May 2021 | INR | 0.99 | 1.09 | 0.99 | 1.09 | 1.09 | +0.05 (+4.81%) | 1,173 |
30 Apr 2021 | INR | 1.04 | 1.14 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 252 |
29 Apr 2021 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
28 Apr 2021 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
27 Apr 2021 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 51 |
26 Apr 2021 | INR | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | +0.03 (+2.70%) | 3,213 |
23 Apr 2021 | INR | 1.01 | 1.11 | 1.01 | 1.11 | 1.11 | +0.05 (+4.72%) | 883 |
22 Apr 2021 | INR | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.04 (+3.92%) | 600 |
20 Apr 2021 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.04 (+4.08%) | 1,000 |
19 Apr 2021 | INR | 0.91 | 0.98 | 0.91 | 0.98 | 0.98 | +0.04 (+4.26%) | 2,559 |
16 Apr 2021 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 600 |
15 Apr 2021 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 100 |
12 Apr 2021 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 1,668 |
9 Apr 2021 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 450 |
8 Apr 2021 | INR | 1.14 | 1.14 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 706 |