Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 302 |
18 Feb 2021 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 500 |
17 Feb 2021 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 900 |
16 Feb 2021 | INR | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 807 |
15 Feb 2021 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
12 Feb 2021 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.05 (+4.20%) | 4,650 |
11 Feb 2021 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.05 (-4.03%) | 102 |
10 Feb 2021 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
9 Feb 2021 | INR | 1.19 | 1.24 | 1.14 | 1.24 | 1.24 | +0.05 (+4.20%) | 2,324 |
8 Feb 2021 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.05 (+4.39%) | 17 |
5 Feb 2021 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
4 Feb 2021 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 500 |
3 Feb 2021 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.05 (-4.03%) | 50 |
2 Feb 2021 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.05 (+4.20%) | 100 |
29 Jan 2021 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 697 |
28 Jan 2021 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 100 |
25 Jan 2021 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
22 Jan 2021 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.06 (+4.80%) | 102 |
21 Jan 2021 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 17,100 |
20 Jan 2021 | INR | 1.42 | 1.42 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 1,005 |
19 Jan 2021 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.06 (+4.58%) | 301 |
18 Jan 2021 | INR | 1.31 | 1.31 | 1.25 | 1.31 | 1.31 | 0.0 (0.0%) | 7,200 |
15 Jan 2021 | INR | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 1,063 |
14 Jan 2021 | INR | 1.49 | 1.49 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 2,551 |
13 Jan 2021 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.06 (+4.41%) | 2,001 |
12 Jan 2021 | INR | 1.24 | 1.36 | 1.24 | 1.36 | 1.36 | +0.06 (+4.62%) | 3,181 |
11 Jan 2021 | INR | 1.42 | 1.42 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 1,301 |
8 Jan 2021 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.06 (+4.62%) | 800 |