Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 100 |
23 Nov 2020 | INR | 1.21 | 1.33 | 1.21 | 1.33 | 1.33 | +0.06 (+4.72%) | 3,691 |
20 Nov 2020 | INR | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 253 |
19 Nov 2020 | INR | 1.22 | 1.33 | 1.22 | 1.33 | 1.33 | +0.06 (+4.72%) | 1,101 |
18 Nov 2020 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.06 (+4.96%) | 1,000 |
17 Nov 2020 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.08 (-6.20%) | 447 |
13 Nov 2020 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
12 Nov 2020 | INR | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | -0.05 (-3.73%) | 213 |
11 Nov 2020 | INR | 1.24 | 1.34 | 1.24 | 1.34 | 1.34 | +0.06 (+4.69%) | 2,112 |
10 Nov 2020 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.06 (+4.92%) | 500 |
9 Nov 2020 | INR | 1.2 | 1.22 | 1.13 | 1.22 | 1.22 | +0.05 (+4.27%) | 2,103 |
6 Nov 2020 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
5 Nov 2020 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
4 Nov 2020 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 2,000 |
3 Nov 2020 | INR | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | -0.05 (-4.03%) | 301 |
2 Nov 2020 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 1.24 | 1.24 | 1.14 | 1.24 | 1.24 | +0.05 (+4.20%) | 1,268 |
28 Oct 2020 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
26 Oct 2020 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.05 (+4.39%) | 450 |
23 Oct 2020 | INR | 1.25 | 1.25 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 6,422 |
22 Oct 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 324 |
21 Oct 2020 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 683 |
20 Oct 2020 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.06 (+4.76%) | 200 |
19 Oct 2020 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.14 (-10.00%) | 200 |
16 Oct 2020 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
15 Oct 2020 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
14 Oct 2020 | INR | 1.58 | 1.58 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 154 |
13 Oct 2020 | INR | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.16 (-10%) | 200 |