Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.23 (+4.90%) | 4,050 |
11 Jan 2024 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
10 Jan 2024 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
9 Jan 2024 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.22 (+4.92%) | 200 |
8 Jan 2024 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.21 (+4.93%) | 1,000 |
5 Jan 2024 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
4 Jan 2024 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
3 Jan 2024 | INR | 4.26 | 4.45 | 4.25 | 4.26 | 4.26 | -0.1 (-2.29%) | 2,845 |
2 Jan 2024 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.09 (-2.02%) | 1,000 |
1 Jan 2024 | INR | 4.88 | 4.88 | 4.45 | 4.45 | 4.45 | -0.2 (-4.30%) | 610 |
29 Dec 2023 | INR | 4.5 | 4.65 | 4.5 | 4.65 | 4.65 | +0.01 (+0.22%) | 1,821 |
28 Dec 2023 | INR | 4.62 | 5.1 | 4.62 | 4.64 | 4.64 | -0.22 (-4.53%) | 6,001 |
27 Dec 2023 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.19 (-3.76%) | 600 |
26 Dec 2023 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.23 (-4.36%) | 25 |
22 Dec 2023 | INR | 5.06 | 5.28 | 5.05 | 5.28 | 5.28 | 0.0 (0.0%) | 185 |
21 Dec 2023 | INR | 5.5 | 5.5 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 1,700 |
20 Dec 2023 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.07 (+1.28%) | 500 |
19 Dec 2023 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
18 Dec 2023 | INR | 5.48 | 5.48 | 5.16 | 5.48 | 5.48 | +0.26 (+4.98%) | 39,501 |
15 Dec 2023 | INR | 5.22 | 5.22 | 4.74 | 5.22 | 5.22 | +0.24 (+4.82%) | 2,921 |
14 Dec 2023 | INR | 4.55 | 4.98 | 4.55 | 4.98 | 4.98 | +0.23 (+4.84%) | 7,622 |
13 Dec 2023 | INR | 4.74 | 4.76 | 4.74 | 4.75 | 4.75 | -0.13 (-2.66%) | 4,026 |
12 Dec 2023 | INR | 4.47 | 4.88 | 4.47 | 4.88 | 4.88 | +0.23 (+4.95%) | 2,000 |
11 Dec 2023 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 1,000 |
8 Dec 2023 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.23 (+4.94%) | 1,000 |
7 Dec 2023 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
6 Dec 2023 | INR | 4.26 | 4.66 | 4.26 | 4.66 | 4.66 | +0.22 (+4.95%) | 600 |
5 Dec 2023 | INR | 4.41 | 4.44 | 4.4 | 4.44 | 4.44 | -0.18 (-3.90%) | 8,900 |
4 Dec 2023 | INR | 4.61 | 4.62 | 4.61 | 4.62 | 4.62 | -0.12 (-2.53%) | 3,126 |
1 Dec 2023 | INR | 5.18 | 5.18 | 4.7 | 4.74 | 4.74 | -0.2 (-4.05%) | 18,021 |