Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 80 |
9 Oct 2020 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
8 Oct 2020 | INR | 1.42 | 1.71 | 1.42 | 1.61 | 1.61 | +0.04 (+2.55%) | 243 |
7 Oct 2020 | INR | 1.65 | 1.73 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 4,481 |
6 Oct 2020 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.07 (+4.43%) | 7,100 |
5 Oct 2020 | INR | 1.44 | 1.58 | 1.44 | 1.58 | 1.58 | +0.07 (+4.64%) | 7,125 |
1 Oct 2020 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.07 (+4.86%) | 2,025 |
30 Sep 2020 | INR | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | -0.07 (-4.64%) | 7,300 |
29 Sep 2020 | INR | 1.54 | 1.55 | 1.51 | 1.51 | 1.51 | -0.05 (-3.21%) | 3,107 |
28 Sep 2020 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.07 (+4.70%) | 4,284 |
25 Sep 2020 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 500 |
21 Sep 2020 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.07 (+4.70%) | 2 |
18 Sep 2020 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
17 Sep 2020 | INR | 1.52 | 1.52 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 2,260 |
16 Sep 2020 | INR | 1.55 | 1.62 | 1.5 | 1.56 | 1.56 | +0.01 (+0.65%) | 252 |
15 Sep 2020 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.07 (+4.73%) | 2,011 |
14 Sep 2020 | INR | 1.41 | 1.48 | 1.39 | 1.48 | 1.48 | +0.07 (+4.96%) | 2,879 |
11 Sep 2020 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 8,408 |
10 Sep 2020 | INR | 1.3 | 1.41 | 1.3 | 1.41 | 1.41 | +0.06 (+4.44%) | 808 |
9 Sep 2020 | INR | 1.32 | 1.38 | 1.27 | 1.35 | 1.35 | +0.03 (+2.27%) | 2,532 |
8 Sep 2020 | INR | 1.44 | 1.44 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 401 |
7 Sep 2020 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 100 |
4 Sep 2020 | INR | 1.26 | 1.38 | 1.26 | 1.38 | 1.38 | +0.06 (+4.55%) | 1,392 |
3 Sep 2020 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.06 (+4.76%) | 100 |
2 Sep 2020 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 2,300 |
31 Aug 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |