Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
13 Oct 2023 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
12 Oct 2023 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
11 Oct 2023 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
10 Oct 2023 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
9 Oct 2023 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
6 Oct 2023 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
3 Oct 2023 | INR | 6.48 | 6.51 | 5.89 | 6.29 | 6.29 | +0.09 (+1.45%) | 55,173 |
29 Sep 2023 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
28 Sep 2023 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 6.29 | 6.29 | 5.71 | 6.2 | 6.2 | +0.19 (+3.16%) | 11,107 |
26 Sep 2023 | INR | 6 | 6.01 | 6 | 6.01 | 6.01 | +0.28 (+4.89%) | 9,789 |
25 Sep 2023 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.27 (+4.95%) | 7,105 |
22 Sep 2023 | INR | 5.46 | 5.46 | 5.24 | 5.46 | 5.46 | +0.26 (+5%) | 11,324 |
21 Sep 2023 | INR | 5.21 | 5.21 | 5.03 | 5.2 | 5.2 | +0.23 (+4.63%) | 28,303 |
20 Sep 2023 | INR | 4.97 | 4.97 | 4.96 | 4.97 | 4.97 | +0.23 (+4.85%) | 5,073 |
18 Sep 2023 | INR | 4.51 | 4.74 | 4.51 | 4.74 | 4.74 | +0.22 (+4.87%) | 313 |
15 Sep 2023 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 20 |
14 Sep 2023 | INR | 4.75 | 4.76 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 604 |
13 Sep 2023 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Sep 2023 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 20 |
11 Sep 2023 | INR | 5 | 5 | 5 | 5 | 5 | +0.23 (+4.82%) | 9,700 |
8 Sep 2023 | INR | 4.55 | 4.77 | 4.49 | 4.77 | 4.77 | +0.22 (+4.84%) | 2,411 |
7 Sep 2023 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.21 (+4.84%) | 5,600 |
6 Sep 2023 | INR | 4.14 | 4.34 | 4.14 | 4.34 | 4.34 | +0.2 (+4.83%) | 750 |
5 Sep 2023 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
4 Sep 2023 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.19 (+4.81%) | 2,100 |
1 Sep 2023 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |